Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Seafarer Overseas Gr and Income Instl SIGIX

Full chart Compare
Set alert

Price alert · SIGIX

All alert types
16.24 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

14.27 52-week range 18.28
YTD
+9.29%
1 year
+10.40%

SIGIX price history

SIGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2916.2916.2916.29-0.09-0.55%
Nov 11, 202616.3816.3816.3816.38+0.23+1.42%
Nov 10, 202616.1516.1516.1516.15-0.04-0.25%
Nov 9, 202616.1916.1916.1916.19+0.18+1.12%
Nov 6, 202616.0116.0116.0116.01+0.09+0.57%
Nov 5, 202615.9215.9215.9215.92-0.61-3.69%
Nov 4, 202616.5316.5316.5316.53+0.32+1.97%
Nov 3, 202616.2116.2116.2116.210.000.00%
Nov 2, 202616.2116.2116.2116.21+0.03+0.19%
Oct 30, 202616.1816.1816.1816.18-0.29-1.76%
Oct 29, 202616.4716.4716.4716.47-0.17-1.02%
Oct 28, 202616.6416.6416.6416.64+0.08+0.48%
Oct 27, 202616.5616.5616.5616.56+0.14+0.85%
Oct 26, 202616.4216.4216.4216.42-0.32-1.91%
Oct 23, 202616.7416.7416.7416.74+0.01+0.06%
Oct 22, 202616.7316.7316.7316.73-0.35-2.05%
Oct 21, 202617.0817.0817.0817.08+0.02+0.12%
Oct 20, 202617.0617.0617.0617.06+0.02+0.12%
Oct 19, 202617.0417.0417.0417.04+0.25+1.49%
Oct 16, 202616.7916.7916.7916.79-0.12-0.71%
Oct 15, 202616.9116.9116.9116.91-0.09-0.53%
Oct 14, 202617.0017.0017.0017.00-0.13-0.76%
Oct 13, 202617.1317.1317.1317.13-0.03-0.17%
Oct 12, 202617.1617.1617.1617.16-0.04-0.23%
Oct 9, 202617.2017.2017.2017.20+0.16+0.94%
Oct 8, 202617.0417.0417.0417.04-0.24-1.39%
Oct 7, 202617.2817.2817.2817.28-0.18-1.03%
Oct 6, 202617.4617.4617.4617.46+0.07+0.40%
Oct 5, 202617.3917.3917.3917.39+0.31+1.81%
Oct 2, 202617.0817.0817.0817.08+0.07+0.41%
Oct 1, 202617.0117.0117.0117.01+0.09+0.53%
Sep 30, 202616.9216.9216.9216.92-0.11-0.65%
Sep 29, 202617.0317.0317.0317.03-0.14-0.82%
Sep 28, 202617.1717.1717.1717.17-0.10-0.58%
Sep 25, 202617.2717.2717.2717.27+0.07+0.41%
Sep 24, 202617.2017.2017.2017.20-0.09-0.52%
Sep 23, 202617.2917.2917.2917.29-0.24-1.37%
Sep 22, 202617.5317.5317.5317.53+0.05+0.29%
Sep 21, 202617.4817.4817.4817.48+0.28+1.63%
Sep 18, 202617.2017.2017.2017.20-0.04-0.23%
Sep 17, 202617.2417.2417.2417.24+0.14+0.82%
Sep 16, 202617.1017.1017.1017.10-0.03-0.18%
Sep 15, 202617.1317.1317.1317.13-0.03-0.17%
Sep 14, 202617.1617.1617.1617.16-0.32-1.83%
Sep 11, 202617.4817.4817.4817.48+0.05+0.29%
Sep 10, 202617.4317.4317.4317.43-0.15-0.85%
Sep 9, 202617.5817.5817.5817.58-0.03-0.17%
Sep 8, 202617.6117.6117.6117.61-0.18-1.01%
Sep 4, 202617.7917.7917.7917.79+0.10+0.57%
Sep 3, 202617.6917.6917.6917.69+0.13+0.74%
Sep 2, 202617.5617.5617.5617.56+0.05+0.29%
Sep 1, 202617.5117.5117.5117.51-0.06-0.34%
Aug 31, 202617.5717.5717.5717.57+0.05+0.29%
Aug 28, 202617.5217.5217.5217.52-0.11-0.62%
Aug 27, 202617.6317.6317.6317.63+0.03+0.17%
Aug 26, 202617.6017.6017.6017.60-0.05-0.28%
Aug 25, 202617.6517.6517.6517.65+0.20+1.15%
Aug 24, 202617.4517.4517.4517.45-0.02-0.11%
Aug 21, 202617.4717.4717.4717.47+0.18+1.04%
Aug 20, 202617.2917.2917.2917.29-0.01-0.06%
Aug 19, 202617.3017.3017.3017.30+0.15+0.87%
Aug 18, 202617.1517.1517.1517.15-0.35-2.00%
Aug 17, 202617.5017.5017.5017.50+0.07+0.40%
Aug 14, 202617.4317.4317.4317.430.000.00%
Aug 13, 202617.4317.4317.4317.43+0.03+0.17%

65 days, newest first. Daily bars as drawn on the SIGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.