Selective Insurance Group, Inc. SIGIP
14.79 USD +0.03 (+0.20%)
Regular-session close
14.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
14.62 Day range 14.83
14.76 52-week range 17.45
- YTD
- -11.54%
- 1 year
- -13.15%
SIGIP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.63 | 14.83 | 14.62 | 14.79 | +0.03 | +0.20% | 15,075 |
| Nov 12, 2026 | 14.80 | 14.83 | 14.69 | 14.76 | -0.12 | -0.81% | 16,100 |
| Nov 11, 2026 | 14.78 | 14.92 | 14.78 | 14.88 | -0.04 | -0.27% | 6,200 |
| Nov 10, 2026 | 14.81 | 14.92 | 14.74 | 14.92 | -0.02 | -0.13% | 44,000 |
| Nov 9, 2026 | 14.65 | 14.94 | 14.65 | 14.94 | +0.14 | +0.95% | 14,000 |
| Nov 6, 2026 | 14.87 | 14.92 | 14.72 | 14.80 | -0.03 | -0.20% | 7,700 |
| Nov 5, 2026 | 15.10 | 15.10 | 14.75 | 14.83 | -0.16 | -1.07% | 12,500 |
| Nov 4, 2026 | 14.85 | 15.10 | 14.75 | 14.99 | +0.22 | +1.49% | 29,800 |
| Nov 3, 2026 | 15.08 | 15.08 | 14.77 | 14.77 | -0.13 | -0.87% | 27,200 |
| Nov 2, 2026 | 15.22 | 15.22 | 14.90 | 14.90 | -0.02 | -0.13% | 3,500 |
| Oct 30, 2026 | 14.86 | 15.00 | 14.86 | 14.92 | -0.06 | -0.40% | 7,300 |
| Oct 29, 2026 | 14.85 | 14.98 | 14.77 | 14.98 | +0.06 | +0.40% | 14,100 |
| Oct 28, 2026 | 14.98 | 14.98 | 14.85 | 14.92 | -0.05 | -0.33% | 69,400 |
| Oct 27, 2026 | 14.90 | 14.97 | 14.82 | 14.97 | +0.07 | +0.47% | 5,300 |
| Oct 26, 2026 | 14.94 | 14.94 | 14.90 | 14.90 | +0.04 | +0.27% | 5,700 |
| Oct 23, 2026 | 14.84 | 14.98 | 14.74 | 14.86 | +0.03 | +0.20% | 7,300 |
| Oct 22, 2026 | 15.19 | 15.19 | 14.78 | 14.83 | -0.10 | -0.67% | 6,000 |
| Oct 21, 2026 | 15.00 | 15.19 | 14.91 | 14.93 | -0.07 | -0.47% | 9,100 |
| Oct 20, 2026 | 15.00 | 15.10 | 14.81 | 15.00 | +0.06 | +0.40% | 14,100 |
| Oct 19, 2026 | 15.02 | 15.02 | 14.93 | 14.94 | 0.00 | 0.00% | 2,900 |
| Oct 16, 2026 | 14.93 | 15.06 | 14.87 | 14.94 | -0.07 | -0.47% | 4,800 |
| Oct 15, 2026 | 15.15 | 15.19 | 15.01 | 15.01 | -0.13 | -0.86% | 6,800 |
| Oct 14, 2026 | 15.00 | 15.14 | 14.90 | 15.14 | -0.06 | -0.39% | 5,500 |
| Oct 13, 2026 | 14.89 | 15.20 | 14.83 | 15.20 | +0.26 | +1.74% | 6,300 |
| Oct 12, 2026 | 14.89 | 15.07 | 14.88 | 14.94 | -0.04 | -0.27% | 19,700 |
| Oct 9, 2026 | 15.00 | 15.00 | 14.77 | 14.98 | -0.02 | -0.13% | 14,400 |
| Oct 8, 2026 | 14.81 | 15.06 | 14.81 | 15.00 | -0.14 | -0.92% | 11,300 |
| Oct 7, 2026 | 14.90 | 15.14 | 14.75 | 15.14 | +0.13 | +0.87% | 20,300 |
| Oct 6, 2026 | 14.96 | 15.13 | 14.96 | 15.01 | -0.10 | -0.66% | 5,300 |
| Oct 5, 2026 | 14.90 | 15.11 | 14.90 | 15.11 | +0.11 | +0.73% | 10,100 |
| Oct 2, 2026 | 15.06 | 15.10 | 15.00 | 15.00 | -0.07 | -0.46% | 5,300 |
| Oct 1, 2026 | 14.75 | 15.25 | 14.75 | 15.07 | +0.02 | +0.13% | 5,700 |
| Sep 30, 2026 | 14.85 | 15.21 | 14.85 | 15.05 | +0.05 | +0.33% | 18,100 |
| Sep 29, 2026 | 15.00 | 15.18 | 14.86 | 15.00 | +0.02 | +0.13% | 8,500 |
| Sep 28, 2026 | 15.01 | 15.01 | 14.75 | 14.98 | -0.16 | -1.06% | 14,900 |
| Sep 25, 2026 | 15.17 | 15.22 | 15.10 | 15.14 | -0.16 | -1.05% | 12,000 |
| Sep 24, 2026 | 15.16 | 15.30 | 15.16 | 15.30 | +0.05 | +0.33% | 1,000 |
| Sep 23, 2026 | 15.37 | 15.37 | 15.25 | 15.25 | -0.09 | -0.59% | 4,300 |
| Sep 22, 2026 | 15.40 | 15.40 | 15.27 | 15.34 | -0.05 | -0.32% | 3,700 |
| Sep 21, 2026 | 15.32 | 15.39 | 15.23 | 15.39 | +0.10 | +0.65% | 3,600 |
| Sep 18, 2026 | 15.17 | 15.29 | 14.80 | 15.29 | +0.09 | +0.59% | 18,000 |
| Sep 17, 2026 | 15.14 | 15.32 | 15.14 | 15.20 | -0.07 | -0.46% | 8,600 |
| Sep 16, 2026 | 15.03 | 15.31 | 15.03 | 15.27 | -0.12 | -0.78% | 55,400 |
| Sep 15, 2026 | 15.31 | 15.42 | 15.01 | 15.39 | +0.08 | +0.52% | 5,800 |
| Sep 14, 2026 | 15.25 | 15.34 | 15.22 | 15.31 | -0.09 | -0.58% | 5,800 |
| Sep 11, 2026 | 15.20 | 15.46 | 15.20 | 15.40 | +0.06 | +0.39% | 2,700 |
| Sep 10, 2026 | 15.53 | 15.61 | 15.26 | 15.34 | -0.19 | -1.22% | 3,200 |
| Sep 9, 2026 | 15.56 | 15.62 | 15.53 | 15.53 | -0.11 | -0.70% | 1,800 |
| Sep 8, 2026 | 15.61 | 15.64 | 15.60 | 15.64 | +0.04 | +0.26% | 1,800 |
| Sep 4, 2026 | 15.59 | 15.75 | 15.55 | 15.60 | +0.06 | +0.39% | 8,600 |
| Sep 3, 2026 | 15.38 | 15.73 | 15.38 | 15.54 | -0.10 | -0.64% | 3,800 |
| Sep 2, 2026 | 15.30 | 15.64 | 15.20 | 15.64 | +0.35 | +2.29% | 18,400 |
| Sep 1, 2026 | 15.46 | 15.53 | 15.28 | 15.29 | -0.15 | -0.97% | 7,000 |
| Aug 31, 2026 | 15.55 | 15.60 | 15.40 | 15.44 | -0.30 | -1.91% | 6,200 |
| Aug 28, 2026 | 15.73 | 15.77 | 15.72 | 15.74 | -0.05 | -0.32% | 3,000 |
| Aug 27, 2026 | 15.67 | 15.86 | 15.67 | 15.79 | -0.04 | -0.25% | 2,800 |
| Aug 26, 2026 | 15.82 | 15.87 | 15.82 | 15.83 | -0.02 | -0.13% | 7,800 |
| Aug 25, 2026 | 15.73 | 15.92 | 15.71 | 15.85 | +0.15 | +0.96% | 4,100 |
| Aug 24, 2026 | 15.70 | 15.73 | 15.68 | 15.70 | 0.00 | 0.00% | 4,300 |
| Aug 21, 2026 | 15.75 | 15.75 | 15.66 | 15.70 | -0.04 | -0.25% | 5,500 |
| Aug 20, 2026 | 15.65 | 15.78 | 15.65 | 15.74 | +0.09 | +0.58% | 3,400 |
| Aug 19, 2026 | 15.70 | 15.80 | 15.65 | 15.65 | -0.02 | -0.13% | 6,100 |
| Aug 18, 2026 | 15.75 | 15.75 | 15.65 | 15.67 | -0.08 | -0.51% | 6,400 |
| Aug 17, 2026 | 15.71 | 15.81 | 15.70 | 15.75 | -0.02 | -0.13% | 4,700 |
| Aug 14, 2026 | 15.77 | 15.81 | 15.77 | 15.77 | -0.10 | -0.63% | 12,900 |
65 days, newest first. Daily bars as drawn on the SIGIP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.