Selective Insurance Group, Inc. SIGI
102.67 USD -0.69 (-0.67%)
Regular-session close
102.67 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
102.42 Day range 104.04
73.72 52-week range 103.36
- YTD
- +22.71%
- 1 year
- +29.21%
SIGI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 103.93 | 104.04 | 102.42 | 102.67 | -0.69 | -0.67% | 312,459 |
| Nov 12, 2026 | 104.54 | 104.95 | 103.10 | 103.36 | +0.36 | +0.35% | 308,300 |
| Nov 11, 2026 | 102.72 | 103.38 | 101.49 | 103.00 | -0.34 | -0.33% | 440,600 |
| Nov 10, 2026 | 100.70 | 103.93 | 100.70 | 103.34 | +2.85 | +2.84% | 470,900 |
| Nov 9, 2026 | 100.39 | 100.77 | 98.64 | 100.49 | +1.05 | +1.06% | 502,300 |
| Nov 6, 2026 | 100.89 | 101.44 | 98.38 | 99.44 | -2.33 | -2.29% | 463,400 |
| Nov 5, 2026 | 104.14 | 105.65 | 101.34 | 101.77 | -1.43 | -1.39% | 707,800 |
| Nov 4, 2026 | 102.01 | 103.26 | 100.39 | 103.20 | +2.63 | +2.62% | 576,400 |
| Nov 3, 2026 | 100.99 | 101.88 | 99.94 | 100.57 | -0.19 | -0.19% | 751,800 |
| Nov 2, 2026 | 99.29 | 101.48 | 98.83 | 100.76 | +1.93 | +1.95% | 634,100 |
| Oct 30, 2026 | 100.00 | 100.51 | 98.41 | 98.83 | -0.49 | -0.49% | 394,100 |
| Oct 29, 2026 | 99.64 | 99.94 | 98.36 | 99.32 | +1.59 | +1.63% | 480,800 |
| Oct 28, 2026 | 98.39 | 99.13 | 97.23 | 97.73 | -0.80 | -0.81% | 659,300 |
| Oct 27, 2026 | 98.79 | 98.79 | 97.09 | 98.53 | -0.26 | -0.26% | 696,900 |
| Oct 26, 2026 | 96.61 | 99.31 | 95.01 | 98.79 | +2.18 | +2.26% | 808,600 |
| Oct 23, 2026 | 98.09 | 101.25 | 95.58 | 96.61 | +4.87 | +5.31% | 1,738,900 |
| Oct 22, 2026 | 91.60 | 92.94 | 91.14 | 91.74 | +0.66 | +0.72% | 556,000 |
| Oct 21, 2026 | 89.94 | 91.35 | 88.65 | 91.08 | +1.64 | +1.83% | 649,100 |
| Oct 20, 2026 | 89.39 | 90.52 | 89.15 | 89.44 | +0.57 | +0.64% | 510,200 |
| Oct 19, 2026 | 88.62 | 89.42 | 88.32 | 88.87 | -0.29 | -0.33% | 305,700 |
| Oct 16, 2026 | 87.40 | 89.22 | 87.01 | 89.16 | +1.86 | +2.13% | 399,900 |
| Oct 15, 2026 | 87.68 | 88.39 | 86.85 | 87.30 | +1.09 | +1.26% | 669,000 |
| Oct 14, 2026 | 84.89 | 86.36 | 83.95 | 86.21 | +1.06 | +1.24% | 431,500 |
| Oct 13, 2026 | 85.72 | 85.87 | 84.88 | 85.15 | +0.23 | +0.27% | 499,500 |
| Oct 12, 2026 | 84.29 | 85.40 | 83.91 | 84.92 | +0.70 | +0.83% | 391,100 |
| Oct 9, 2026 | 85.13 | 85.48 | 83.97 | 84.22 | -0.91 | -1.07% | 257,000 |
| Oct 8, 2026 | 83.72 | 85.47 | 83.35 | 85.13 | +1.32 | +1.57% | 690,600 |
| Oct 7, 2026 | 83.94 | 85.34 | 83.10 | 83.81 | -1.01 | -1.19% | 350,200 |
| Oct 6, 2026 | 85.25 | 86.04 | 84.56 | 84.82 | -0.43 | -0.50% | 310,200 |
| Oct 5, 2026 | 85.38 | 85.85 | 84.89 | 85.25 | -0.34 | -0.40% | 437,700 |
| Oct 2, 2026 | 85.32 | 86.00 | 84.65 | 85.59 | +0.69 | +0.81% | 387,900 |
| Oct 1, 2026 | 83.42 | 85.11 | 83.02 | 84.90 | +1.30 | +1.56% | 584,700 |
| Sep 30, 2026 | 84.74 | 84.81 | 83.22 | 83.60 | -1.03 | -1.22% | 443,400 |
| Sep 29, 2026 | 84.53 | 85.58 | 83.98 | 84.63 | -0.45 | -0.53% | 439,500 |
| Sep 28, 2026 | 85.45 | 85.49 | 84.40 | 85.08 | -1.04 | -1.21% | 645,500 |
| Sep 25, 2026 | 86.44 | 86.44 | 84.94 | 86.12 | +0.35 | +0.41% | 456,000 |
| Sep 24, 2026 | 86.33 | 87.05 | 85.72 | 85.77 | -0.56 | -0.65% | 472,300 |
| Sep 23, 2026 | 86.93 | 87.86 | 86.16 | 86.33 | -1.35 | -1.54% | 692,000 |
| Sep 22, 2026 | 88.26 | 88.35 | 86.61 | 87.68 | -0.10 | -0.11% | 647,900 |
| Sep 21, 2026 | 86.73 | 88.40 | 86.57 | 87.78 | +1.08 | +1.25% | 514,100 |
| Sep 18, 2026 | 86.51 | 87.02 | 85.64 | 86.70 | -0.42 | -0.48% | 1,466,000 |
| Sep 17, 2026 | 88.64 | 88.90 | 87.08 | 87.12 | -1.41 | -1.59% | 558,500 |
| Sep 16, 2026 | 88.83 | 90.85 | 87.95 | 88.53 | -0.81 | -0.91% | 595,800 |
| Sep 15, 2026 | 89.43 | 89.54 | 88.36 | 89.34 | -0.08 | -0.09% | 581,600 |
| Sep 14, 2026 | 90.48 | 91.08 | 88.99 | 89.42 | -0.92 | -1.02% | 499,300 |
| Sep 11, 2026 | 91.18 | 91.64 | 89.65 | 90.34 | -0.22 | -0.24% | 297,100 |
| Sep 10, 2026 | 90.98 | 91.66 | 89.90 | 90.56 | +0.44 | +0.49% | 313,300 |
| Sep 9, 2026 | 90.17 | 90.53 | 89.45 | 90.12 | -0.78 | -0.86% | 266,100 |
| Sep 8, 2026 | 91.11 | 91.99 | 90.62 | 90.90 | -1.29 | -1.40% | 192,900 |
| Sep 4, 2026 | 92.29 | 93.23 | 92.00 | 92.19 | -1.01 | -1.08% | 209,100 |
| Sep 3, 2026 | 93.00 | 93.52 | 91.64 | 93.20 | +0.97 | +1.05% | 269,500 |
| Sep 2, 2026 | 91.73 | 92.80 | 91.12 | 92.23 | +1.02 | +1.12% | 376,300 |
| Sep 1, 2026 | 91.91 | 92.26 | 90.85 | 91.21 | -0.08 | -0.09% | 302,200 |
| Aug 31, 2026 | 92.22 | 92.38 | 90.88 | 91.29 | -1.17 | -1.27% | 354,700 |
| Aug 28, 2026 | 92.69 | 93.52 | 90.09 | 92.46 | +0.16 | +0.17% | 326,000 |
| Aug 27, 2026 | 91.43 | 92.42 | 90.07 | 92.30 | -0.08 | -0.09% | 266,300 |
| Aug 26, 2026 | 91.88 | 93.28 | 91.70 | 92.38 | +0.47 | +0.51% | 202,600 |
| Aug 25, 2026 | 92.65 | 93.00 | 91.75 | 91.91 | -0.74 | -0.80% | 328,700 |
| Aug 24, 2026 | 91.75 | 93.15 | 91.75 | 92.65 | +1.18 | +1.29% | 284,100 |
| Aug 21, 2026 | 91.27 | 92.08 | 90.41 | 91.47 | +0.66 | +0.73% | 444,100 |
| Aug 20, 2026 | 89.53 | 90.93 | 88.87 | 90.81 | +0.98 | +1.09% | 426,200 |
| Aug 19, 2026 | 91.73 | 92.40 | 89.75 | 89.83 | -1.47 | -1.61% | 292,400 |
| Aug 18, 2026 | 93.12 | 93.49 | 91.21 | 91.30 | -0.80 | -0.87% | 379,000 |
| Aug 17, 2026 | 93.57 | 94.65 | 91.74 | 92.10 | -2.27 | -2.41% | 508,000 |
| Aug 14, 2026 | 93.89 | 94.64 | 93.43 | 94.37 | +0.48 | +0.51% | 256,600 |
65 days, newest first. Daily bars as drawn on the SIGI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.