Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SIG Group AG SIGCY

Full chart Compare
Set alert

Price alert · SIGCY

All alert types
18.42 USD -0.07 (-0.35%)

Regular-session close

18.47 Day range 18.47
10.60 52-week range 19.12
YTD
+29.50%
1 year
+75.88%

SIGCY price history

SIGCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.4218.4218.4218.42-0.06-0.32%600
Nov 12, 202618.4918.5018.4818.48+0.01+0.05%1,300
Nov 11, 202618.4718.4718.3918.47-0.02-0.11%2,700
Nov 10, 202618.2918.4918.2918.49-0.03-0.16%6,200
Nov 9, 202618.4118.6018.3918.52+0.28+1.54%2,300
Nov 6, 202618.2118.2518.2118.24-0.29-1.57%1,600
Nov 5, 202618.5018.6118.4318.53+0.03+0.16%2,200
Nov 4, 202618.3418.5018.3418.50+0.52+2.89%6,500
Nov 3, 202618.0418.0417.9717.98+0.15+0.84%5,100
Nov 2, 202617.6817.8317.6817.83+0.18+1.02%1,900
Oct 30, 202617.1617.7417.1617.65+0.17+0.97%1,800
Oct 29, 202617.5517.5517.4817.48-0.39-2.18%1,500
Oct 28, 202617.9117.9117.7817.87-0.05-0.28%4,700
Oct 27, 202617.8818.1617.7217.92+1.41+8.54%25,600
Oct 26, 202616.5516.6116.4116.51+0.03+0.18%5,200
Oct 23, 202616.3316.7216.3316.48-0.07-0.42%1,200
Oct 22, 202616.3216.6116.3216.55-0.09-0.54%1,600
Oct 21, 202616.6616.6616.4916.64-0.14-0.83%4,700
Oct 20, 202616.8216.8216.7116.78-0.11-0.65%7,300
Oct 19, 202616.6616.9816.6616.89+0.24+1.44%2,600
Oct 16, 202616.8116.8216.6516.65-0.24-1.42%2,800
Oct 15, 202616.7916.9016.6516.89+0.59+3.62%2,500
Oct 14, 202616.3616.3616.2816.30-0.04-0.24%1,800
Oct 13, 202616.4316.4316.3416.34+0.47+2.96%4,600
Oct 12, 202616.0116.0115.8715.87-0.47-2.88%1,900
Oct 9, 202616.3416.3416.3416.34+0.32+2.00%800
Oct 8, 202615.8716.0215.8416.02+0.46+2.96%8,200
Oct 7, 202615.6015.6515.5415.56-0.43-2.69%1,600
Oct 6, 202615.9515.9915.8815.99+0.29+1.85%1,300
Oct 5, 202615.6715.7015.6715.70-0.43-2.67%1,200
Oct 2, 202616.1216.1316.1216.13+0.08+0.50%400
Oct 1, 202615.8316.1715.8316.05-0.08-0.50%2,100
Sep 30, 202616.1316.1316.1316.13-0.13-0.80%500
Sep 29, 202616.4916.4916.2616.26-0.20-1.22%700
Sep 28, 202616.1916.4616.1916.46+0.43+2.68%2,400
Sep 25, 202616.0316.0316.0316.03+0.21+1.33%300
Sep 24, 202615.8915.9715.8215.82-0.43-2.65%1,900
Sep 23, 202616.3316.3316.2316.25-0.17-1.04%5,100
Sep 22, 202615.9116.4215.9116.42+0.68+4.32%600
Sep 21, 202615.9015.9015.7415.74+0.18+1.16%1,200
Sep 18, 202615.8915.8915.5615.56-0.24-1.52%2,000
Sep 17, 202615.8015.8015.8015.80-0.07-0.44%1,600
Sep 16, 202615.9415.9415.8515.87+0.24+1.54%1,500
Sep 15, 202615.6315.6315.6315.630.000.00%0
Sep 14, 202615.6115.6315.6115.63-0.11-0.70%700
Sep 11, 202615.8515.8515.7215.74-0.61-3.73%1,500
Sep 10, 202616.3516.3516.3516.35+0.15+0.93%300
Sep 9, 202616.2816.2816.2016.20-0.31-1.88%300
Sep 8, 202616.5316.5316.5116.51-0.26-1.55%800
Sep 4, 202616.8616.8616.7716.77+0.18+1.08%600
Sep 3, 202616.6816.7416.5916.59-0.13-0.78%2,300
Sep 2, 202616.7216.7216.7216.720.000.00%0
Sep 1, 202616.7216.7216.7216.72-0.33-1.94%300
Aug 31, 202617.0517.0517.0517.050.000.00%0
Aug 28, 202617.0517.0517.0517.05-0.19-1.10%400
Aug 27, 202617.1417.2417.1417.24-0.08-0.46%1,100
Aug 26, 202617.3317.3317.3217.32+0.14+0.81%500
Aug 25, 202617.2617.2617.1817.18+0.31+1.84%600
Aug 24, 202616.8716.8716.8716.87+0.06+0.36%400
Aug 21, 202616.8116.8316.8116.81+0.65+4.02%1,300
Aug 20, 202616.1616.1616.1616.160.000.00%0
Aug 19, 202616.3516.3516.1616.16+0.20+1.25%1,500
Aug 18, 202616.0216.0215.9515.96-2.46-13.36%900
Aug 17, 202618.4218.4218.4218.420.000.00%0
Aug 14, 202618.4218.4218.4218.420.000.00%0

65 days, newest first. Daily bars as drawn on the SIGCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.