D'Ieteren Group SA SIEVF
198.60 USD 0.00 (+0.00%)
Regular-session close
190.25 Day range 190.50
172.00 52-week range 235.00
- YTD
- +12.84%
- 1 year
- +3.98%
SIEVF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | +0.15 | +0.08% | 100 |
| Nov 6, 2026 | 190.25 | 198.45 | 190.25 | 198.45 | -3.33 | -1.65% | 700 |
| Nov 5, 2026 | 201.78 | 201.78 | 201.78 | 201.78 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 201.78 | 201.78 | 201.78 | 201.78 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 201.78 | 201.78 | 201.78 | 201.78 | +5.58 | +2.84% | 100 |
| Nov 2, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | +21.40 | +12.24% | 100 |
| Oct 28, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 178.20 | 178.20 | 174.80 | 174.80 | -9.20 | -5.00% | 100 |
| Sep 30, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | -3.14 | -1.68% | 100 |
| Sep 28, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 194.35 | 194.35 | 187.14 | 187.14 | +10.14 | +5.73% | 100 |
| Sep 24, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | -17.36 | -8.93% | 100 |
| Sep 22, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 194.30 | 194.36 | 194.30 | 194.36 | -3.55 | -1.79% | 100 |
| Sep 11, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | -2.09 | -1.05% | 100 |
| Sep 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 100 |
| Aug 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SIEVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.