Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Emerging Markets Equity F (SIT) SIEMX

Full chart Compare
Set alert

Price alert · SIEMX

All alert types
15.87 USD -0.11 (-0.69%)

Regular-session close

Day range unavailable

13.95 52-week range 18.30
YTD
+12.39%
1 year
+9.60%

SIEMX price history

SIEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9815.9815.9815.98-0.23-1.42%
Nov 11, 202616.2116.2116.2116.21+0.37+2.34%
Nov 10, 202615.8415.8415.8415.84-0.14-0.88%
Nov 9, 202615.9815.9815.9815.98+0.41+2.63%
Nov 6, 202615.5715.5715.5715.57+0.24+1.57%
Nov 5, 202615.3315.3315.3315.33-0.80-4.96%
Nov 4, 202616.1316.1316.1316.13+0.16+1.00%
Nov 3, 202615.9715.9715.9715.97+0.05+0.31%
Nov 2, 202615.9215.9215.9215.92+0.02+0.13%
Oct 30, 202615.9015.9015.9015.90-0.44-2.69%
Oct 29, 202616.3416.3416.3416.34-0.21-1.27%
Oct 28, 202616.5516.5516.5516.55+0.19+1.16%
Oct 27, 202616.3616.3616.3616.36+0.24+1.49%
Oct 26, 202616.1216.1216.1216.12-0.11-0.68%
Oct 23, 202616.2316.2316.2316.23+0.06+0.37%
Oct 22, 202616.1716.1716.1716.17-0.50-3.00%
Oct 21, 202616.6716.6716.6716.67+0.08+0.48%
Oct 20, 202616.5916.5916.5916.59+0.03+0.18%
Oct 19, 202616.5616.5616.5616.56+0.13+0.79%
Oct 16, 202616.4316.4316.4316.43-0.24-1.44%
Oct 15, 202616.6716.6716.6716.67-0.07-0.42%
Oct 14, 202616.7416.7416.7416.74-0.32-1.88%
Oct 13, 202617.0617.0617.0617.06-0.15-0.87%
Oct 12, 202617.2117.2117.2117.21-0.14-0.81%
Oct 9, 202617.3517.3517.3517.35+0.13+0.75%
Oct 8, 202617.2217.2217.2217.22-0.31-1.77%
Oct 7, 202617.5317.5317.5317.53-0.20-1.13%
Oct 6, 202617.7317.7317.7317.73-0.09-0.51%
Oct 5, 202617.8217.8217.8217.82+0.29+1.65%
Oct 2, 202617.5317.5317.5317.53+0.14+0.81%
Oct 1, 202617.3917.3917.3917.39+0.04+0.23%
Sep 30, 202617.3517.3517.3517.35-0.15-0.86%
Sep 29, 202617.5017.5017.5017.50+0.06+0.34%
Sep 28, 202617.4417.4417.4417.44-0.22-1.25%
Sep 25, 202617.6617.6617.6617.66+0.13+0.74%
Sep 24, 202617.5317.5317.5317.53-0.16-0.90%
Sep 23, 202617.6917.6917.6917.69-0.25-1.39%
Sep 22, 202617.9417.9417.9417.94+0.06+0.34%
Sep 21, 202617.8817.8817.8817.88+0.44+2.52%
Sep 18, 202617.4417.4417.4417.44+0.02+0.11%
Sep 17, 202617.4217.4217.4217.42+0.25+1.46%
Sep 16, 202617.1717.1717.1717.17-0.04-0.23%
Sep 15, 202617.2117.2117.2117.21-0.09-0.52%
Sep 14, 202617.3017.3017.3017.30-0.37-2.09%
Sep 11, 202617.6717.6717.6717.67+0.13+0.74%
Sep 10, 202617.5417.5417.5417.54-0.27-1.52%
Sep 9, 202617.8117.8117.8117.81-0.10-0.56%
Sep 8, 202617.9117.9117.9117.91+0.08+0.45%
Sep 4, 202617.8317.8317.8317.83+0.19+1.08%
Sep 3, 202617.6417.6417.6417.64+0.10+0.57%
Sep 2, 202617.5417.5417.5417.54+0.06+0.34%
Sep 1, 202617.4817.4817.4817.48-0.04-0.23%
Aug 31, 202617.5217.5217.5217.52+0.02+0.11%
Aug 28, 202617.5017.5017.5017.50-0.11-0.62%
Aug 27, 202617.6117.6117.6117.61+0.06+0.34%
Aug 26, 202617.5517.5517.5517.55+0.03+0.17%
Aug 25, 202617.5217.5217.5217.52+0.24+1.39%
Aug 24, 202617.2817.2817.2817.28-0.27-1.54%
Aug 21, 202617.5517.5517.5517.55+0.23+1.33%
Aug 20, 202617.3217.3217.3217.32+0.12+0.70%
Aug 19, 202617.2017.2017.2017.20+0.07+0.41%
Aug 18, 202617.1317.1317.1317.13-0.44-2.50%
Aug 17, 202617.5717.5717.5717.57+0.18+1.04%
Aug 14, 202617.3917.3917.3917.39-0.04-0.23%
Aug 13, 202617.4317.4317.4317.43+0.07+0.40%

65 days, newest first. Daily bars as drawn on the SIEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.