Siemens Aktiengesellschaft SIE.DE
Set alert
265.65 EUR -8.10 -2.96%
As of Oct 30, 12:39 PM ET
264.95 Day range 270.55
203.75 52-week range 289.85
- YTD
- +11.08%
- 1 year
- +7.55%
- Open
- 269.35
- Prev close
- 273.75
- Mkt cap
- 203.01B
- Vol
- 987.75K
- Avg vol
- 970.78K
- EPS
- 10.00
- P/E
- 26.57
More statistics
- Low
- 264.95
- High
- 270.55
1m chart
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:59 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:46 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:42 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:23 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:53 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:51 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:46 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:42 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:34 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:28 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:17 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:47 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:42 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:31 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:31 AM | 1 day ago |
| RSI: Oversold | Oct 30, 6:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:18 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:09 AM | 1 day ago |
| RSI: Oversold | Oct 30, 6:03 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:59 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:41 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 5:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:34 AM | 1 day ago |
| RSI: Oversold | Oct 30, 5:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 5:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:12 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:04 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:51 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:46 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:15 AM | 1 day ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SIE.DE — it syncs with the Stock Master app.