Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Intl Multi-Cp Val I SIDNX

Full chart Compare
Set alert

Price alert · SIDNX

All alert types
15.52 USD +0.03 (+0.19%)

Regular-session close

Day range unavailable

13.27 52-week range 16.64
YTD
+14.37%
1 year
+12.46%

SIDNX price history

SIDNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4915.4915.4915.49-0.13-0.83%
Nov 11, 202615.6215.6215.6215.62+0.17+1.10%
Nov 10, 202615.4515.4515.4515.45-0.09-0.58%
Nov 9, 202615.5415.5415.5415.54+0.44+2.91%
Nov 6, 202615.1015.1015.1015.10-0.07-0.46%
Nov 5, 202615.1715.1715.1715.17-0.52-3.31%
Nov 4, 202615.6915.6915.6915.69+0.31+2.02%
Nov 3, 202615.3815.3815.3815.38-0.11-0.71%
Nov 2, 202615.4915.4915.4915.49-0.03-0.19%
Oct 30, 202615.5215.5215.5215.52-0.22-1.40%
Oct 29, 202615.7415.7415.7415.74-0.01-0.06%
Oct 28, 202615.7515.7515.7515.75+0.06+0.38%
Oct 27, 202615.6915.6915.6915.69+0.08+0.51%
Oct 26, 202615.6115.6115.6115.61+0.03+0.19%
Oct 23, 202615.5815.5815.5815.58-0.05-0.32%
Oct 22, 202615.6315.6315.6315.63-0.21-1.33%
Oct 21, 202615.8415.8415.8415.84+0.11+0.70%
Oct 20, 202615.7315.7315.7315.73+0.03+0.19%
Oct 19, 202615.7015.7015.7015.70-0.04-0.25%
Oct 16, 202615.7415.7415.7415.740.000.00%
Oct 15, 202615.7415.7415.7415.74+0.03+0.19%
Oct 14, 202615.7115.7115.7115.71-0.14-0.88%
Oct 13, 202615.8515.8515.8515.85+0.09+0.57%
Oct 12, 202615.7615.7615.7615.76-0.03-0.19%
Oct 9, 202615.7915.7915.7915.79+0.08+0.51%
Oct 8, 202615.7115.7115.7115.71-0.13-0.82%
Oct 7, 202615.8415.8415.8415.84-0.20-1.25%
Oct 6, 202616.0416.0416.0416.04+0.01+0.06%
Oct 5, 202616.0316.0316.0316.03+0.09+0.56%
Oct 2, 202615.9415.9415.9415.94+0.13+0.82%
Oct 1, 202615.8115.8115.8115.81-0.14-0.88%
Sep 30, 202615.9515.9515.9515.95-0.14-0.87%
Sep 29, 202616.0916.0916.0916.09-0.07-0.43%
Sep 28, 202616.1616.1616.1616.16-0.17-1.04%
Sep 25, 202616.3316.3316.3316.33+0.17+1.05%
Sep 24, 202616.1616.1616.1616.16-0.06-0.37%
Sep 23, 202616.2216.2216.2216.22-0.24-1.46%
Sep 22, 202616.4616.4616.4616.46+0.20+1.23%
Sep 21, 202616.2616.2616.2616.260.000.00%
Sep 18, 202616.2616.2616.2616.26-0.14-0.85%
Sep 17, 202616.4016.4016.4016.40+0.23+1.42%
Sep 16, 202616.1716.1716.1716.17-0.06-0.37%
Sep 15, 202616.2316.2316.2316.23-0.08-0.49%
Sep 14, 202616.3116.3116.3116.31-0.16-0.97%
Sep 11, 202616.4716.4716.4716.47+0.14+0.86%
Sep 10, 202616.3316.3316.3316.33-0.14-0.85%
Sep 9, 202616.4716.4716.4716.47-0.09-0.54%
Sep 8, 202616.5616.5616.5616.56-0.08-0.48%
Sep 4, 202616.6416.6416.6416.64+0.04+0.24%
Sep 3, 202616.6016.6016.6016.60+0.20+1.22%
Sep 2, 202616.4016.4016.4016.40+0.08+0.49%
Sep 1, 202616.3216.3216.3216.320.000.00%
Aug 31, 202616.3216.3216.3216.32+0.02+0.12%
Aug 28, 202616.3016.3016.3016.30-0.04-0.24%
Aug 27, 202616.3416.3416.3416.34-0.04-0.24%
Aug 26, 202616.3816.3816.3816.38-0.02-0.12%
Aug 25, 202616.4016.4016.4016.40+0.13+0.80%
Aug 24, 202616.2716.2716.2716.27-0.09-0.55%
Aug 21, 202616.3616.3616.3616.36+0.20+1.24%
Aug 20, 202616.1616.1616.1616.160.000.00%
Aug 19, 202616.1616.1616.1616.160.000.00%
Aug 18, 202616.1616.1616.1616.16-0.21-1.28%
Aug 17, 202616.3716.3716.3716.37+0.01+0.06%
Aug 14, 202616.3616.3616.3616.360.000.00%
Aug 13, 202616.3616.3616.3616.36+0.07+0.43%

65 days, newest first. Daily bars as drawn on the SIDNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.