Touchstone Large Cap Focused Y SICWX
88.74 USD +0.19 (+0.21%)
Regular-session close
Day range unavailable
73.54 52-week range 92.25
- YTD
- +8.30%
- 1 year
- +9.50%
SICWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | -0.57 | -0.64% |
| Nov 11, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | +0.47 | +0.53% |
| Nov 10, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | -0.48 | -0.54% |
| Nov 9, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | +1.63 | +1.86% |
| Nov 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | +0.09 | +0.10% |
| Nov 5, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | -3.25 | -3.58% |
| Nov 4, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +2.65 | +3.01% |
| Nov 3, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | +0.47 | +0.54% |
| Nov 2, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | -0.18 | -0.21% |
| Oct 30, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | -1.31 | -1.47% |
| Oct 29, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | -0.56 | -0.63% |
| Oct 28, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | +0.14 | +0.16% |
| Oct 27, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | -0.10 | -0.11% |
| Oct 26, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | +0.11 | +0.12% |
| Oct 23, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | -0.50 | -0.56% |
| Oct 22, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | -1.11 | -1.22% |
| Oct 21, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | +0.10 | +0.11% |
| Oct 20, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | +0.17 | +0.19% |
| Oct 19, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | +0.40 | +0.44% |
| Oct 16, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | -1.25 | -1.36% |
| Oct 15, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | +0.48 | +0.53% |
| Oct 14, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | -1.10 | -1.19% |
| Oct 13, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | +0.28 | +0.30% |
| Oct 12, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | +0.39 | +0.43% |
| Oct 9, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | +0.52 | +0.57% |
| Oct 8, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | -0.28 | -0.31% |
| Oct 7, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | -0.42 | -0.46% |
| Oct 6, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | +0.10 | +0.11% |
| Oct 5, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | +0.91 | +1.00% |
| Oct 2, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | +0.81 | +0.90% |
| Oct 1, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | +0.04 | +0.04% |
| Sep 30, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -0.12 | -0.13% |
| Sep 29, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | +0.01 | +0.01% |
| Sep 28, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | -0.86 | -0.95% |
| Sep 25, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | +0.49 | +0.54% |
| Sep 24, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | +0.17 | +0.19% |
| Sep 23, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | -0.84 | -0.92% |
| Sep 22, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | -0.50 | -0.55% |
| Sep 21, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | +1.61 | +1.79% |
| Sep 18, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | -0.10 | -0.11% |
| Sep 17, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | +0.77 | +0.86% |
| Sep 16, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | -0.65 | -0.72% |
| Sep 15, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | -0.62 | -0.68% |
| Sep 14, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | +0.14 | +0.15% |
| Sep 11, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | +0.71 | +0.79% |
| Sep 10, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | -0.29 | -0.32% |
| Sep 9, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | -0.40 | -0.44% |
| Sep 8, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | -0.81 | -0.89% |
| Sep 4, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | -0.50 | -0.55% |
| Sep 3, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | +1.15 | +1.27% |
| Sep 2, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | +0.61 | +0.68% |
| Sep 1, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -0.57 | -0.63% |
| Aug 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | -0.81 | -0.89% |
| Aug 28, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | +0.52 | +0.57% |
| Aug 27, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | +0.56 | +0.62% |
| Aug 26, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | -0.16 | -0.18% |
| Aug 25, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | +0.23 | +0.26% |
| Aug 24, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | +0.20 | +0.22% |
| Aug 21, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | +0.48 | +0.54% |
| Aug 20, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | -0.66 | -0.73% |
| Aug 19, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | +0.55 | +0.61% |
| Aug 18, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | -0.37 | -0.41% |
| Aug 17, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | -1.01 | -1.11% |
| Aug 14, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | -0.44 | -0.48% |
| Aug 13, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | +0.61 | +0.67% |
65 days, newest first. Daily bars as drawn on the SICWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.