SI-BONE, Inc. SIBN
23.44 USD -0.70 (-2.90%)
Regular-session close
23.44 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
23.41 Day range 24.68
11.61 52-week range 25.60
- YTD
- +18.86%
- 1 year
- +35.81%
SIBN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.40 | 24.68 | 23.40 | 23.44 | -0.70 | -2.90% | 443,690 |
| Nov 12, 2026 | 24.88 | 25.07 | 24.00 | 24.14 | -0.80 | -3.21% | 744,300 |
| Nov 11, 2026 | 25.10 | 25.47 | 24.72 | 24.94 | -0.16 | -0.64% | 547,400 |
| Nov 10, 2026 | 25.47 | 25.70 | 24.85 | 25.10 | -0.50 | -1.95% | 745,300 |
| Nov 9, 2026 | 24.21 | 25.74 | 23.39 | 25.60 | +1.36 | +5.61% | 1,438,700 |
| Nov 6, 2026 | 23.67 | 24.53 | 23.55 | 24.24 | -0.03 | -0.12% | 683,500 |
| Nov 5, 2026 | 24.95 | 25.02 | 23.66 | 24.27 | -0.68 | -2.73% | 924,900 |
| Nov 4, 2026 | 24.00 | 25.92 | 23.88 | 24.95 | +1.18 | +4.96% | 2,187,000 |
| Nov 3, 2026 | 19.50 | 23.93 | 19.07 | 23.77 | +3.55 | +17.56% | 3,299,000 |
| Nov 2, 2026 | 21.57 | 21.99 | 20.19 | 20.22 | -1.01 | -4.76% | 1,371,300 |
| Oct 30, 2026 | 22.25 | 22.25 | 20.95 | 21.23 | -1.18 | -5.27% | 1,249,200 |
| Oct 29, 2026 | 22.00 | 22.95 | 21.83 | 22.41 | +0.58 | +2.66% | 950,300 |
| Oct 28, 2026 | 21.32 | 21.96 | 21.32 | 21.83 | +0.39 | +1.82% | 452,500 |
| Oct 27, 2026 | 21.40 | 21.63 | 21.11 | 21.44 | +0.13 | +0.61% | 482,200 |
| Oct 26, 2026 | 21.41 | 21.56 | 20.70 | 21.31 | -0.17 | -0.79% | 360,100 |
| Oct 23, 2026 | 21.21 | 21.63 | 20.67 | 21.48 | -0.08 | -0.37% | 469,100 |
| Oct 22, 2026 | 20.93 | 21.73 | 20.93 | 21.56 | +0.74 | +3.55% | 526,100 |
| Oct 21, 2026 | 20.35 | 21.22 | 20.28 | 20.82 | +0.28 | +1.36% | 812,800 |
| Oct 20, 2026 | 19.90 | 20.59 | 19.85 | 20.54 | +0.88 | +4.48% | 640,800 |
| Oct 19, 2026 | 19.38 | 19.92 | 19.38 | 19.66 | -0.02 | -0.10% | 338,100 |
| Oct 16, 2026 | 19.91 | 20.02 | 19.19 | 19.68 | -0.23 | -1.16% | 1,165,600 |
| Oct 15, 2026 | 19.51 | 20.05 | 19.51 | 19.91 | +0.44 | +2.26% | 467,200 |
| Oct 14, 2026 | 19.62 | 19.87 | 19.42 | 19.47 | -0.21 | -1.07% | 407,800 |
| Oct 13, 2026 | 20.19 | 20.26 | 19.66 | 19.68 | -0.42 | -2.09% | 442,600 |
| Oct 12, 2026 | 19.40 | 20.11 | 19.36 | 20.10 | +0.73 | +3.77% | 553,600 |
| Oct 9, 2026 | 18.90 | 19.44 | 18.90 | 19.37 | +0.51 | +2.70% | 555,900 |
| Oct 8, 2026 | 18.98 | 19.12 | 18.42 | 18.86 | -0.24 | -1.26% | 762,800 |
| Oct 7, 2026 | 19.27 | 19.69 | 18.98 | 19.10 | -0.45 | -2.30% | 547,600 |
| Oct 6, 2026 | 19.92 | 20.00 | 19.21 | 19.55 | -0.26 | -1.31% | 538,700 |
| Oct 5, 2026 | 18.26 | 19.84 | 18.26 | 19.81 | +1.73 | +9.57% | 632,000 |
| Oct 2, 2026 | 18.60 | 18.80 | 17.95 | 18.08 | -0.33 | -1.79% | 547,300 |
| Oct 1, 2026 | 18.87 | 19.04 | 18.27 | 18.41 | -0.39 | -2.07% | 653,000 |
| Sep 30, 2026 | 19.15 | 19.27 | 18.80 | 18.80 | -0.35 | -1.83% | 640,200 |
| Sep 29, 2026 | 18.92 | 19.60 | 18.61 | 19.15 | +0.39 | +2.08% | 624,100 |
| Sep 28, 2026 | 18.59 | 18.82 | 18.40 | 18.76 | +0.17 | +0.91% | 461,600 |
| Sep 25, 2026 | 18.44 | 18.76 | 18.29 | 18.59 | +0.07 | +0.38% | 625,800 |
| Sep 24, 2026 | 18.60 | 18.77 | 18.29 | 18.52 | -0.08 | -0.43% | 630,200 |
| Sep 23, 2026 | 18.76 | 18.81 | 18.15 | 18.60 | -0.21 | -1.12% | 514,700 |
| Sep 22, 2026 | 18.63 | 18.87 | 18.59 | 18.81 | +0.36 | +1.95% | 450,100 |
| Sep 21, 2026 | 18.19 | 18.55 | 17.82 | 18.45 | +0.36 | +1.99% | 771,100 |
| Sep 18, 2026 | 17.87 | 18.41 | 17.82 | 18.09 | +0.05 | +0.28% | 861,400 |
| Sep 17, 2026 | 18.81 | 18.86 | 17.95 | 18.04 | -0.50 | -2.70% | 595,300 |
| Sep 16, 2026 | 18.50 | 18.79 | 18.35 | 18.54 | -0.01 | -0.05% | 411,400 |
| Sep 15, 2026 | 18.65 | 18.94 | 18.48 | 18.55 | -0.15 | -0.80% | 429,400 |
| Sep 14, 2026 | 18.54 | 18.80 | 18.30 | 18.70 | +0.32 | +1.74% | 551,000 |
| Sep 11, 2026 | 18.65 | 19.16 | 18.21 | 18.38 | +0.08 | +0.44% | 590,900 |
| Sep 10, 2026 | 18.45 | 18.69 | 17.99 | 18.30 | -0.11 | -0.60% | 686,100 |
| Sep 9, 2026 | 18.82 | 18.88 | 18.33 | 18.41 | -0.21 | -1.13% | 437,500 |
| Sep 8, 2026 | 18.25 | 18.85 | 18.16 | 18.62 | +0.12 | +0.65% | 542,000 |
| Sep 4, 2026 | 18.50 | 18.75 | 18.20 | 18.50 | -0.14 | -0.75% | 389,500 |
| Sep 3, 2026 | 19.45 | 19.65 | 18.55 | 18.64 | -0.52 | -2.71% | 632,400 |
| Sep 2, 2026 | 18.92 | 19.72 | 18.92 | 19.16 | +0.24 | +1.27% | 786,800 |
| Sep 1, 2026 | 19.12 | 19.46 | 18.62 | 18.92 | -0.10 | -0.53% | 561,100 |
| Aug 31, 2026 | 19.01 | 19.17 | 18.81 | 19.02 | -0.19 | -0.99% | 301,900 |
| Aug 28, 2026 | 19.38 | 19.61 | 19.14 | 19.21 | +0.01 | +0.05% | 361,100 |
| Aug 27, 2026 | 19.40 | 19.68 | 19.17 | 19.20 | -0.23 | -1.18% | 629,300 |
| Aug 26, 2026 | 19.50 | 19.95 | 19.24 | 19.43 | -0.11 | -0.56% | 601,100 |
| Aug 25, 2026 | 19.48 | 19.70 | 19.30 | 19.54 | +0.07 | +0.36% | 557,800 |
| Aug 24, 2026 | 20.00 | 20.30 | 19.42 | 19.47 | -0.49 | -2.45% | 699,800 |
| Aug 21, 2026 | 19.47 | 20.05 | 19.27 | 19.96 | +0.48 | +2.46% | 1,290,300 |
| Aug 20, 2026 | 19.66 | 19.75 | 19.11 | 19.48 | -0.43 | -2.16% | 518,000 |
| Aug 19, 2026 | 19.14 | 19.92 | 19.14 | 19.91 | +0.77 | +4.02% | 436,400 |
| Aug 18, 2026 | 18.86 | 19.42 | 18.86 | 19.14 | +0.45 | +2.41% | 499,100 |
| Aug 17, 2026 | 18.82 | 18.86 | 18.49 | 18.69 | -0.24 | -1.27% | 481,500 |
| Aug 14, 2026 | 19.01 | 19.07 | 18.70 | 18.93 | -0.02 | -0.11% | 206,700 |
65 days, newest first. Daily bars as drawn on the SIBN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.