Touchstone Balanced Y SIBLX

Set alert

30.83 USD +0.01 (+0.03%)

Regular-session close

Day range unavailable

27.76 52-week range 31.79

YTD: +3.25%
1 year: +1.05%

SIBLX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	30.82	30.82	30.82	30.82	-0.18	-0.58%
Nov 11, 2026	31.00	31.00	31.00	31.00	+0.10	+0.32%
Nov 10, 2026	30.90	30.90	30.90	30.90	-0.18	-0.58%
Nov 9, 2026	31.08	31.08	31.08	31.08	+0.36	+1.17%
Nov 6, 2026	30.72	30.72	30.72	30.72	+0.02	+0.07%
Nov 5, 2026	30.70	30.70	30.70	30.70	-0.70	-2.23%
Nov 4, 2026	31.40	31.40	31.40	31.40	+0.62	+2.01%
Nov 3, 2026	30.78	30.78	30.78	30.78	+0.07	+0.23%
Nov 2, 2026	30.71	30.71	30.71	30.71	-0.01	-0.03%
Oct 30, 2026	30.72	30.72	30.72	30.72	-0.26	-0.84%
Oct 29, 2026	30.98	30.98	30.98	30.98	-0.09	-0.29%
Oct 28, 2026	31.07	31.07	31.07	31.07	0.00	0.00%
Oct 27, 2026	31.07	31.07	31.07	31.07	-0.02	-0.06%
Oct 26, 2026	31.09	31.09	31.09	31.09	+0.03	+0.10%
Oct 23, 2026	31.06	31.06	31.06	31.06	-0.14	-0.45%
Oct 22, 2026	31.20	31.20	31.20	31.20	-0.12	-0.38%
Oct 21, 2026	31.32	31.32	31.32	31.32	+0.01	+0.03%
Oct 20, 2026	31.31	31.31	31.31	31.31	+0.05	+0.16%
Oct 19, 2026	31.26	31.26	31.26	31.26	+0.06	+0.19%
Oct 16, 2026	31.20	31.20	31.20	31.20	-0.28	-0.89%
Oct 15, 2026	31.48	31.48	31.48	31.48	+0.17	+0.54%
Oct 14, 2026	31.31	31.31	31.31	31.31	-0.23	-0.73%
Oct 13, 2026	31.54	31.54	31.54	31.54	+0.09	+0.29%
Oct 12, 2026	31.45	31.45	31.45	31.45	+0.08	+0.26%
Oct 9, 2026	31.37	31.37	31.37	31.37	+0.09	+0.29%
Oct 8, 2026	31.28	31.28	31.28	31.28	-0.02	-0.06%
Oct 7, 2026	31.30	31.30	31.30	31.30	-0.10	-0.32%
Oct 6, 2026	31.40	31.40	31.40	31.40	+0.05	+0.16%
Oct 5, 2026	31.35	31.35	31.35	31.35	+0.18	+0.58%
Oct 2, 2026	31.17	31.17	31.17	31.17	+0.17	+0.55%
Oct 1, 2026	31.00	31.00	31.00	31.00	+0.04	+0.13%
Sep 30, 2026	30.96	30.96	30.96	30.96	-0.04	-0.13%
Sep 29, 2026	31.00	31.00	31.00	31.00	-0.13	-0.42%
Sep 28, 2026	31.13	31.13	31.13	31.13	-0.24	-0.77%
Sep 25, 2026	31.37	31.37	31.37	31.37	+0.10	+0.32%
Sep 24, 2026	31.27	31.27	31.27	31.27	0.00	0.00%
Sep 23, 2026	31.27	31.27	31.27	31.27	-0.28	-0.89%
Sep 22, 2026	31.55	31.55	31.55	31.55	-0.10	-0.32%
Sep 21, 2026	31.65	31.65	31.65	31.65	+0.37	+1.18%
Sep 18, 2026	31.28	31.28	31.28	31.28	-0.05	-0.16%
Sep 17, 2026	31.33	31.33	31.33	31.33	+0.21	+0.67%
Sep 16, 2026	31.12	31.12	31.12	31.12	-0.14	-0.45%
Sep 15, 2026	31.26	31.26	31.26	31.26	-0.15	-0.48%
Sep 14, 2026	31.41	31.41	31.41	31.41	+0.03	+0.10%
Sep 11, 2026	31.38	31.38	31.38	31.38	+0.15	+0.48%
Sep 10, 2026	31.23	31.23	31.23	31.23	-0.13	-0.41%
Sep 9, 2026	31.36	31.36	31.36	31.36	-0.10	-0.32%
Sep 8, 2026	31.46	31.46	31.46	31.46	-0.20	-0.63%
Sep 4, 2026	31.66	31.66	31.66	31.66	-0.13	-0.41%
Sep 3, 2026	31.79	31.79	31.79	31.79	+0.28	+0.89%
Sep 2, 2026	31.51	31.51	31.51	31.51	+0.14	+0.45%
Sep 1, 2026	31.37	31.37	31.37	31.37	-0.15	-0.48%
Aug 31, 2026	31.52	31.52	31.52	31.52	-0.20	-0.63%
Aug 28, 2026	31.72	31.72	31.72	31.72	+0.08	+0.25%
Aug 27, 2026	31.64	31.64	31.64	31.64	+0.13	+0.41%
Aug 26, 2026	31.51	31.51	31.51	31.51	-0.05	-0.16%
Aug 25, 2026	31.56	31.56	31.56	31.56	+0.09	+0.29%
Aug 24, 2026	31.47	31.47	31.47	31.47	+0.07	+0.22%
Aug 21, 2026	31.40	31.40	31.40	31.40	+0.09	+0.29%
Aug 20, 2026	31.31	31.31	31.31	31.31	-0.17	-0.54%
Aug 19, 2026	31.48	31.48	31.48	31.48	+0.17	+0.54%
Aug 18, 2026	31.31	31.31	31.31	31.31	-0.07	-0.22%
Aug 17, 2026	31.38	31.38	31.38	31.38	-0.25	-0.79%
Aug 14, 2026	31.63	31.63	31.63	31.63	-0.13	-0.41%
Aug 13, 2026	31.76	31.76	31.76	31.76	+0.18	+0.57%

65 days, newest first. Daily bars as drawn on the SIBLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SIBLX price history