Sit Balanced SIBAX
39.17 USD -0.18 (-0.46%)
Regular-session close
Day range unavailable
36.07 52-week range 41.55
- YTD
- +0.56%
- 1 year
- -0.61%
SIBAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.14 | -0.35% |
| Nov 11, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.27 | +0.69% |
| Nov 10, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.22 | -0.56% |
| Nov 9, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.59 | +1.52% |
| Nov 6, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.02 | +0.05% |
| Nov 5, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -1.16 | -2.90% |
| Nov 4, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.52 | +1.32% |
| Nov 3, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.16 | +0.41% |
| Nov 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.11 | -0.28% |
| Oct 30, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.49 | -1.23% |
| Oct 29, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.25 | -0.62% |
| Oct 28, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.01 | +0.02% |
| Oct 27, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +0.22 | +0.55% |
| Oct 26, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.18 | +0.45% |
| Oct 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.14 | -0.35% |
| Oct 22, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.29 | -0.72% |
| Oct 21, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.13 | +0.32% |
| Oct 20, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.02 | -0.05% |
| Oct 19, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | +0.11 | +0.28% |
| Oct 16, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.41 | -1.02% |
| Oct 15, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.18 | +0.45% |
| Oct 14, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.34 | -0.84% |
| Oct 13, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.02 | +0.05% |
| Oct 12, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.02 | -0.05% |
| Oct 9, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.21 | +0.52% |
| Oct 8, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.38 | -0.93% |
| Oct 7, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.08 | -0.20% |
| Oct 6, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.26 | +0.64% |
| Oct 5, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.21 | +0.52% |
| Oct 2, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.24 | +0.60% |
| Oct 1, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.02 | -0.05% |
| Sep 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.05 | -0.12% |
| Sep 29, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.06 | -0.15% |
| Sep 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.16 | -0.40% |
| Sep 25, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.11 | +0.27% |
| Sep 24, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.07 | -0.17% |
| Sep 23, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.39 | -0.96% |
| Sep 22, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.06 | -0.15% |
| Sep 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.47 | +1.17% |
| Sep 18, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00% |
| Sep 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.37 | +0.93% |
| Sep 16, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.09 | -0.22% |
| Sep 15, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.20 | -0.50% |
| Sep 14, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.03 | -0.07% |
| Sep 11, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.19 | +0.47% |
| Sep 10, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.18 | -0.45% |
| Sep 9, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.26 | -0.64% |
| Sep 8, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.18 | -0.44% |
| Sep 4, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.14 | -0.34% |
| Sep 3, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.29 | +0.72% |
| Sep 2, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.03 | +0.07% |
| Sep 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.33 | -0.81% |
| Aug 31, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.17 | -0.41% |
| Aug 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.09 | -0.22% |
| Aug 27, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.40 | +0.98% |
| Aug 26, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.05 | -0.12% |
| Aug 25, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.12 | +0.30% |
| Aug 24, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.05 | -0.12% |
| Aug 21, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.08 | +0.20% |
| Aug 20, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.30 | -0.73% |
| Aug 19, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00% |
| Aug 18, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.15 | -0.37% |
| Aug 17, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.23 | -0.56% |
| Aug 14, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.28 | -0.67% |
| Aug 13, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.16 | +0.39% |
65 days, newest first. Daily bars as drawn on the SIBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.