Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon SiM High Yld Opps Inv SHYPX

Full chart Compare
Set alert

Price alert · SHYPX

All alert types
9.10 USD -0.02 (-0.22%)

Regular-session close

Day range unavailable

9.10 52-week range 9.50
YTD
-3.29%
1 year
-3.60%

SHYPX price history

SHYPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.129.129.129.12-0.02-0.22%
Nov 11, 20269.149.149.149.14+0.01+0.11%
Nov 10, 20269.139.139.139.13-0.02-0.22%
Nov 9, 20269.159.159.159.15+0.01+0.11%
Nov 6, 20269.149.149.149.140.000.00%
Nov 5, 20269.149.149.149.14-0.01-0.11%
Nov 4, 20269.159.159.159.15+0.04+0.44%
Nov 3, 20269.119.119.119.11-0.01-0.11%
Nov 2, 20269.129.129.129.12-0.01-0.11%
Oct 30, 20269.139.139.139.13-0.03-0.33%
Oct 29, 20269.169.169.169.16-0.02-0.22%
Oct 28, 20269.189.189.189.18+0.01+0.11%
Oct 27, 20269.179.179.179.17+0.02+0.22%
Oct 26, 20269.159.159.159.150.000.00%
Oct 23, 20269.159.159.159.150.000.00%
Oct 22, 20269.159.159.159.150.000.00%
Oct 21, 20269.159.159.159.15+0.01+0.11%
Oct 20, 20269.149.149.149.14-0.01-0.11%
Oct 19, 20269.159.159.159.15-0.02-0.22%
Oct 16, 20269.179.179.179.17-0.01-0.11%
Oct 15, 20269.189.189.189.18+0.02+0.22%
Oct 14, 20269.169.169.169.16-0.02-0.22%
Oct 13, 20269.189.189.189.180.000.00%
Oct 12, 20269.189.189.189.180.000.00%
Oct 9, 20269.189.189.189.18+0.01+0.11%
Oct 8, 20269.179.179.179.170.000.00%
Oct 7, 20269.179.179.179.17-0.01-0.11%
Oct 6, 20269.189.189.189.18+0.02+0.22%
Oct 5, 20269.169.169.169.160.000.00%
Oct 2, 20269.169.169.169.160.000.00%
Oct 1, 20269.169.169.169.16-0.01-0.11%
Sep 30, 20269.179.179.179.17-0.01-0.11%
Sep 29, 20269.189.189.189.18-0.02-0.22%
Sep 28, 20269.209.209.209.20-0.04-0.43%
Sep 25, 20269.249.249.249.24-0.02-0.22%
Sep 24, 20269.269.269.269.26-0.02-0.22%
Sep 23, 20269.289.289.289.28-0.05-0.54%
Sep 22, 20269.339.339.339.330.000.00%
Sep 21, 20269.339.339.339.33+0.03+0.32%
Sep 18, 20269.309.309.309.30-0.02-0.21%
Sep 17, 20269.329.329.329.32+0.02+0.22%
Sep 16, 20269.309.309.309.300.000.00%
Sep 15, 20269.309.309.309.30-0.02-0.21%
Sep 14, 20269.329.329.329.32-0.02-0.21%
Sep 11, 20269.349.349.349.340.000.00%
Sep 10, 20269.349.349.349.34-0.03-0.32%
Sep 9, 20269.379.379.379.37-0.01-0.11%
Sep 8, 20269.389.389.389.38-0.01-0.11%
Sep 4, 20269.399.399.399.39-0.01-0.11%
Sep 3, 20269.409.409.409.400.000.00%
Sep 2, 20269.409.409.409.400.000.00%
Sep 1, 20269.409.409.409.40-0.01-0.11%
Aug 31, 20269.419.419.419.410.000.00%
Aug 28, 20269.419.419.419.41-0.01-0.11%
Aug 27, 20269.429.429.429.420.000.00%
Aug 26, 20269.429.429.429.420.000.00%
Aug 25, 20269.429.429.429.42+0.02+0.21%
Aug 24, 20269.409.409.409.400.000.00%
Aug 21, 20269.409.409.409.40+0.01+0.11%
Aug 20, 20269.399.399.399.39-0.02-0.21%
Aug 19, 20269.419.419.419.41+0.02+0.21%
Aug 18, 20269.399.399.399.39-0.02-0.21%
Aug 17, 20269.419.419.419.41-0.01-0.11%
Aug 14, 20269.429.429.429.420.000.00%
Aug 13, 20269.429.429.429.42+0.02+0.21%

65 days, newest first. Daily bars as drawn on the SHYPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.