BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF SHYM
21.76 USD -0.02 (-0.09%)
Regular-session close
21.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
21.73 Day range 21.87
21.21 52-week range 22.52
- YTD
- -2.07%
- 1 year
- -2.51%
SHYM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.87 | 21.87 | 21.73 | 21.76 | -0.02 | -0.09% | 249,818 |
| Nov 12, 2026 | 21.94 | 21.94 | 21.78 | 21.78 | -0.16 | -0.73% | 917,800 |
| Nov 11, 2026 | 21.90 | 21.97 | 21.90 | 21.94 | +0.02 | +0.09% | 389,100 |
| Nov 10, 2026 | 21.93 | 21.93 | 21.86 | 21.92 | -0.06 | -0.27% | 463,300 |
| Nov 9, 2026 | 21.98 | 21.99 | 21.95 | 21.98 | +0.02 | +0.09% | 761,800 |
| Nov 6, 2026 | 21.95 | 21.99 | 21.91 | 21.96 | +0.01 | +0.05% | 465,200 |
| Nov 5, 2026 | 21.90 | 21.95 | 21.88 | 21.95 | +0.08 | +0.37% | 691,000 |
| Nov 4, 2026 | 21.89 | 21.91 | 21.80 | 21.87 | +0.05 | +0.23% | 931,200 |
| Nov 3, 2026 | 21.83 | 21.83 | 21.80 | 21.82 | 0.00 | 0.00% | 365,500 |
| Nov 2, 2026 | 21.88 | 21.88 | 21.82 | 21.82 | -0.10 | -0.46% | 316,400 |
| Oct 30, 2026 | 21.91 | 21.93 | 21.86 | 21.92 | +0.08 | +0.37% | 569,300 |
| Oct 29, 2026 | 21.84 | 21.88 | 21.83 | 21.84 | +0.01 | +0.05% | 285,200 |
| Oct 28, 2026 | 21.85 | 21.86 | 21.80 | 21.83 | -0.02 | -0.09% | 406,600 |
| Oct 27, 2026 | 21.88 | 21.88 | 21.81 | 21.85 | +0.02 | +0.09% | 413,400 |
| Oct 26, 2026 | 21.78 | 21.85 | 21.77 | 21.83 | +0.06 | +0.28% | 397,300 |
| Oct 23, 2026 | 21.78 | 21.78 | 21.73 | 21.77 | +0.02 | +0.09% | 850,400 |
| Oct 22, 2026 | 21.72 | 21.76 | 21.68 | 21.75 | +0.14 | +0.65% | 975,600 |
| Oct 21, 2026 | 21.59 | 21.66 | 21.57 | 21.61 | +0.03 | +0.14% | 1,628,000 |
| Oct 20, 2026 | 21.62 | 21.65 | 21.56 | 21.58 | -0.04 | -0.19% | 731,700 |
| Oct 19, 2026 | 21.61 | 21.62 | 21.57 | 21.62 | +0.01 | +0.05% | 321,700 |
| Oct 16, 2026 | 21.62 | 21.63 | 21.56 | 21.61 | +0.03 | +0.14% | 2,680,800 |
| Oct 15, 2026 | 21.57 | 21.62 | 21.55 | 21.58 | +0.12 | +0.56% | 922,900 |
| Oct 14, 2026 | 21.43 | 21.47 | 21.37 | 21.46 | -0.02 | -0.09% | 454,400 |
| Oct 13, 2026 | 21.42 | 21.50 | 21.42 | 21.48 | +0.07 | +0.33% | 710,800 |
| Oct 12, 2026 | 21.36 | 21.41 | 21.34 | 21.41 | +0.01 | +0.05% | 640,800 |
| Oct 9, 2026 | 21.36 | 21.41 | 21.36 | 21.40 | +0.09 | +0.42% | 538,300 |
| Oct 8, 2026 | 21.20 | 21.33 | 21.17 | 21.31 | +0.10 | +0.47% | 861,500 |
| Oct 7, 2026 | 21.21 | 21.35 | 21.16 | 21.21 | -0.08 | -0.38% | 1,039,700 |
| Oct 6, 2026 | 21.29 | 21.38 | 21.25 | 21.29 | +0.01 | +0.05% | 837,100 |
| Oct 5, 2026 | 21.35 | 21.38 | 21.24 | 21.28 | -0.05 | -0.23% | 1,170,900 |
| Oct 2, 2026 | 21.47 | 21.52 | 21.32 | 21.33 | -0.03 | -0.14% | 601,200 |
| Oct 1, 2026 | 21.42 | 21.46 | 21.31 | 21.36 | -0.02 | -0.09% | 1,702,400 |
| Sep 30, 2026 | 21.27 | 21.42 | 21.27 | 21.38 | +0.17 | +0.80% | 1,555,200 |
| Sep 29, 2026 | 21.23 | 21.26 | 21.15 | 21.21 | -0.02 | -0.09% | 2,090,900 |
| Sep 28, 2026 | 21.33 | 21.33 | 21.14 | 21.23 | -0.15 | -0.70% | 1,115,200 |
| Sep 25, 2026 | 21.48 | 21.48 | 21.35 | 21.38 | -0.01 | -0.05% | 540,100 |
| Sep 24, 2026 | 21.51 | 21.51 | 21.35 | 21.39 | -0.11 | -0.51% | 597,700 |
| Sep 23, 2026 | 21.69 | 21.70 | 21.42 | 21.50 | -0.19 | -0.88% | 1,073,800 |
| Sep 22, 2026 | 21.66 | 21.72 | 21.64 | 21.69 | +0.01 | +0.05% | 644,800 |
| Sep 21, 2026 | 21.74 | 21.74 | 21.66 | 21.68 | -0.02 | -0.09% | 482,200 |
| Sep 18, 2026 | 21.72 | 21.73 | 21.62 | 21.70 | -0.02 | -0.09% | 264,600 |
| Sep 17, 2026 | 21.76 | 21.76 | 21.70 | 21.72 | +0.03 | +0.14% | 384,000 |
| Sep 16, 2026 | 21.69 | 21.74 | 21.66 | 21.69 | 0.00 | 0.00% | 381,900 |
| Sep 15, 2026 | 21.74 | 21.75 | 21.67 | 21.69 | -0.04 | -0.18% | 476,400 |
| Sep 14, 2026 | 21.75 | 21.78 | 21.73 | 21.73 | -0.04 | -0.18% | 389,700 |
| Sep 11, 2026 | 21.72 | 21.79 | 21.71 | 21.77 | +0.08 | +0.37% | 348,200 |
| Sep 10, 2026 | 21.80 | 21.80 | 21.66 | 21.69 | -0.13 | -0.60% | 470,400 |
| Sep 9, 2026 | 21.91 | 21.92 | 21.80 | 21.82 | -0.07 | -0.32% | 390,000 |
| Sep 8, 2026 | 21.92 | 21.93 | 21.88 | 21.89 | -0.01 | -0.05% | 274,600 |
| Sep 4, 2026 | 21.93 | 21.94 | 21.90 | 21.90 | 0.00 | 0.00% | 216,500 |
| Sep 3, 2026 | 21.96 | 21.96 | 21.89 | 21.90 | -0.03 | -0.14% | 181,400 |
| Sep 2, 2026 | 21.92 | 21.94 | 21.91 | 21.93 | +0.01 | +0.05% | 217,300 |
| Sep 1, 2026 | 21.98 | 21.98 | 21.89 | 21.92 | -0.15 | -0.68% | 308,300 |
| Aug 31, 2026 | 22.07 | 22.09 | 22.05 | 22.07 | -0.02 | -0.09% | 335,300 |
| Aug 28, 2026 | 22.10 | 22.13 | 22.09 | 22.09 | -0.01 | -0.05% | 209,100 |
| Aug 27, 2026 | 22.12 | 22.13 | 22.09 | 22.10 | -0.02 | -0.09% | 134,200 |
| Aug 26, 2026 | 22.13 | 22.13 | 22.09 | 22.12 | -0.01 | -0.05% | 129,000 |
| Aug 25, 2026 | 22.12 | 22.13 | 22.09 | 22.13 | +0.04 | +0.18% | 192,600 |
| Aug 24, 2026 | 22.09 | 22.11 | 22.08 | 22.09 | 0.00 | 0.00% | 210,300 |
| Aug 21, 2026 | 22.13 | 22.14 | 22.09 | 22.09 | -0.04 | -0.18% | 229,500 |
| Aug 20, 2026 | 22.12 | 22.15 | 22.10 | 22.13 | -0.01 | -0.05% | 154,300 |
| Aug 19, 2026 | 22.15 | 22.16 | 22.13 | 22.14 | +0.04 | +0.18% | 175,500 |
| Aug 18, 2026 | 22.13 | 22.18 | 22.09 | 22.10 | -0.04 | -0.18% | 195,500 |
| Aug 17, 2026 | 22.17 | 22.18 | 22.13 | 22.14 | -0.04 | -0.18% | 182,800 |
| Aug 14, 2026 | 22.20 | 22.20 | 22.16 | 22.18 | -0.02 | -0.09% | 196,200 |
65 days, newest first. Daily bars as drawn on the SHYM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.