Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shandong Weigao Group Medical Polymer Company Limited SHWGY

Full chart Compare
Set alert

Price alert · SHWGY

All alert types
1.61 USD 0.00 (+0.00%)

Regular-session close

1.64 Day range 1.64
1.45 52-week range 2.83
YTD
-39.70%
1 year
-44.48%

SHWGY price history

SHWGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.611.611.611.610.000.00%0
Nov 12, 20261.611.611.611.610.000.00%0
Nov 11, 20261.611.611.611.610.000.00%0
Nov 10, 20261.611.611.611.610.000.00%0
Nov 9, 20261.611.611.611.610.000.00%0
Nov 6, 20261.641.641.611.61+0.06+3.87%1,400
Nov 5, 20261.551.551.551.550.000.00%0
Nov 4, 20261.551.551.551.550.000.00%0
Nov 3, 20261.551.551.551.550.000.00%0
Nov 2, 20261.551.551.551.550.000.00%0
Oct 30, 20261.551.551.551.550.000.00%0
Oct 29, 20261.551.551.551.550.000.00%0
Oct 28, 20261.551.551.551.550.000.00%0
Oct 27, 20261.551.551.551.550.000.00%0
Oct 26, 20261.551.551.551.550.000.00%0
Oct 23, 20261.551.551.551.550.000.00%0
Oct 22, 20261.551.551.551.550.000.00%0
Oct 21, 20261.551.551.551.550.000.00%0
Oct 20, 20261.551.551.551.550.000.00%0
Oct 19, 20261.551.551.551.550.000.00%0
Oct 16, 20261.551.551.551.550.000.00%0
Oct 15, 20261.551.551.551.550.000.00%0
Oct 14, 20261.551.551.551.550.000.00%0
Oct 13, 20261.551.551.551.550.000.00%0
Oct 12, 20261.551.551.551.55+0.10+6.90%2,200
Oct 9, 20261.451.451.451.450.000.00%0
Oct 8, 20261.451.451.451.450.000.00%0
Oct 7, 20261.451.451.451.450.000.00%0
Oct 6, 20261.451.451.451.450.000.00%0
Oct 5, 20261.451.451.451.450.000.00%0
Oct 2, 20261.451.451.451.450.000.00%0
Oct 1, 20261.451.451.451.450.000.00%0
Sep 30, 20261.451.451.451.450.000.00%0
Sep 29, 20261.451.451.451.450.000.00%0
Sep 28, 20261.451.451.451.45-0.19-11.59%300
Sep 25, 20261.641.641.641.640.000.00%0
Sep 24, 20261.641.641.641.640.000.00%0
Sep 23, 20261.641.641.641.64+0.16+10.81%2,000
Sep 22, 20261.481.481.481.480.000.00%0
Sep 21, 20261.521.521.481.48-0.02-1.33%5,000
Sep 18, 20261.501.501.501.500.000.00%0
Sep 17, 20261.501.501.501.500.000.00%0
Sep 16, 20261.501.501.501.500.000.00%0
Sep 15, 20261.501.501.501.500.000.00%0
Sep 14, 20261.501.501.501.500.000.00%0
Sep 11, 20261.501.501.501.500.000.00%0
Sep 10, 20261.501.501.501.500.000.00%0
Sep 9, 20261.501.501.501.500.000.00%0
Sep 8, 20261.501.501.501.500.000.00%0
Sep 4, 20261.501.501.501.500.000.00%0
Sep 3, 20261.501.501.501.500.000.00%0
Sep 2, 20261.501.501.501.500.000.00%0
Sep 1, 20261.501.501.501.50-0.15-9.09%300
Aug 31, 20261.651.651.651.650.000.00%0
Aug 28, 20261.651.651.651.650.000.00%0
Aug 27, 20261.651.651.651.65-0.25-13.16%300
Aug 26, 20261.901.901.901.900.000.00%0
Aug 25, 20261.901.901.901.900.000.00%0
Aug 24, 20261.901.901.901.900.000.00%0
Aug 21, 20261.901.901.901.900.000.00%0
Aug 20, 20261.901.901.901.900.000.00%0
Aug 19, 20261.901.901.901.900.000.00%0
Aug 18, 20261.901.901.901.900.000.00%0
Aug 17, 20261.901.901.901.900.000.00%0
Aug 14, 20261.901.901.901.90+0.26+15.85%100

65 days, newest first. Daily bars as drawn on the SHWGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.