Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares 0–1 Year Treasury Bond ETF SHV

Set alert

Price alert · SHV

All alert types
110.06 USD +0.01 +0.01%

At close · Nov 2

110.06 0.00 0.00%

After hours · Nov 2, 7:56 PM ET

Bid
110.05 × 186,000
Ask
110.06 × 229,100
110.05 Day range 110.06
109.86 52-week range 110.46
YTD
-0.08%
1 year
-0.39%
Open
110.06
Prev close
110.05
Mkt cap
21.46B
Vol
3.24M
Avg vol
3.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
110.05
High
110.06
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
110.22
200-d avg
110.23
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2007Dividend: 0.314
  • Mar 1, 2007Dividend: 0.257
  • Apr 2, 2007Dividend: 0.285
  • May 1, 2007Dividend: 0.331
  • Jun 1, 2007Dividend: 0.417
  • Jul 2, 2007Dividend: 0.474
  • Aug 1, 2007Dividend: 0.428
  • Sep 4, 2007Dividend: 0.418
  • Oct 1, 2007Dividend: 0.365
  • Nov 1, 2007Dividend: 0.392
  • Dec 3, 2007Dividend: 0.362
  • Feb 1, 2008Dividend: 0.3
  • Mar 3, 2008Dividend: 0.227
  • Apr 1, 2008Dividend: 0.215
  • Apr 3, 2008Dividend: 0.214795
  • May 1, 2008Dividend: 0.166
  • Jun 2, 2008Dividend: 0.206
  • Jul 1, 2008Dividend: 0.195
  • Aug 1, 2008Dividend: 0.205
  • Sep 2, 2008Dividend: 0.17
  • Oct 1, 2008Dividend: 0.145
  • Nov 3, 2008Dividend: 0.18
  • Dec 1, 2008Dividend: 0.145
  • Feb 2, 2009Dividend: 0.033
  • Mar 2, 2009Dividend: 0.065
  • Apr 1, 2009Dividend: 0.051
  • May 1, 2009Dividend: 0.048
  • Jun 1, 2009Dividend: 0.036
  • Jul 1, 2009Dividend: 0.027
  • Aug 3, 2009Dividend: 0.028
  • Sep 1, 2009Dividend: 0.029
  • Oct 1, 2009Dividend: 0.022
  • Nov 2, 2009Dividend: 0.014
  • Dec 1, 2009Dividend: 0.01
  • Feb 1, 2010Dividend: 0.002
  • Mar 1, 2010Dividend: 0.008
  • Apr 1, 2010Dividend: 0.003
  • May 3, 2010Dividend: 0.006
  • Jun 1, 2010Dividend: 0.006
  • Jul 1, 2010Dividend: 0.007
  • Aug 2, 2010Dividend: 0.008
  • Sep 1, 2010Dividend: 0.009
  • Oct 1, 2010Dividend: 0.009
  • Nov 1, 2010Dividend: 0.009
  • Dec 1, 2010Dividend: 0.009
  • Feb 1, 2011Dividend: 0.01
  • Mar 1, 2011Dividend: 0.009
  • Apr 1, 2011Dividend: 0.01
  • May 2, 2011Dividend: 0.009
  • Jun 1, 2011Dividend: 0.009
  • Jul 1, 2011Dividend: 0.008
  • Aug 1, 2011Dividend: 0.005
  • Sep 1, 2011Dividend: 0.005
  • Oct 3, 2011Dividend: 0.006
  • Nov 1, 2011Dividend: 0.004
  • Dec 1, 2011Dividend: 0.006
  • Mar 1, 2012Dividend: 0.000109
  • Aug 1, 2012Dividend: 0.000394
  • Sep 4, 2012Dividend: 0.001
  • Oct 1, 2012Dividend: 0.002
  • Nov 1, 2012Dividend: 0.00189
  • Dec 3, 2012Dividend: 0.002
  • Feb 1, 2013Dividend: 0.00256
  • Mar 1, 2013Dividend: 0.000512
  • Oct 1, 2014Dividend: 0.000545
  • Apr 1, 2015Dividend: 0
  • Jun 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Sep 1, 2015Dividend: 0.001379
  • Oct 1, 2015Dividend: 0.009
  • Nov 2, 2015Dividend: 0.007
  • Dec 1, 2015Dividend: 0.006
  • Feb 1, 2016Dividend: 0.009
  • Mar 1, 2016Dividend: 0.01
  • Apr 1, 2016Dividend: 0.020165
  • May 2, 2016Dividend: 0.022
  • Jun 1, 2016Dividend: 0.031
  • Jul 1, 2016Dividend: 0.032
  • Aug 1, 2016Dividend: 0.03
  • Sep 1, 2016Dividend: 0.03278
  • Oct 3, 2016Dividend: 0.033363
  • Nov 1, 2016Dividend: 0.036
  • Dec 1, 2016Dividend: 0.037
  • Feb 1, 2017Dividend: 0.04
  • Mar 1, 2017Dividend: 0.044
  • Apr 3, 2017Dividend: 0.047
  • May 1, 2017Dividend: 0.051
  • Jun 1, 2017Dividend: 0.056
  • Jul 3, 2017Dividend: 0.061
  • Aug 1, 2017Dividend: 0.067
  • Sep 1, 2017Dividend: 0.074
  • Oct 2, 2017Dividend: 0.084
  • Nov 1, 2017Dividend: 0.09
  • Dec 1, 2017Dividend: 0.091
  • Feb 1, 2018Dividend: 0.1
  • Mar 1, 2018Dividend: 0.104
  • Apr 2, 2018Dividend: 0.113
  • May 1, 2018Dividend: 0.123
  • Jun 1, 2018Dividend: 0.138
  • Jul 2, 2018Dividend: 0.151
  • Aug 1, 2018Dividend: 0.165
  • Sep 4, 2018Dividend: 0.173
  • Oct 1, 2018Dividend: 0.182
  • Nov 1, 2018Dividend: 0.186
  • Dec 3, 2018Dividend: 0.18991
  • Feb 1, 2019Dividend: 0.208
  • Mar 1, 2019Dividend: 0.215
  • Apr 1, 2019Dividend: 0.22
  • May 1, 2019Dividend: 0.218
  • Jun 3, 2019Dividend: 0.221
  • Jul 1, 2019Dividend: 0.209
  • Aug 1, 2019Dividend: 0.21
  • Sep 3, 2019Dividend: 0.198
  • Oct 1, 2019Dividend: 0.194
  • Nov 1, 2019Dividend: 0.186
  • Dec 2, 2019Dividend: 0.1692
  • Feb 3, 2020Dividend: 0.161
  • Mar 2, 2020Dividend: 0.15
  • Apr 1, 2020Dividend: 0.13391
  • May 1, 2020Dividend: 0.091
  • Jun 1, 2020Dividend: 0.071
  • Aug 3, 2020Dividend: 0.015857
  • Sep 1, 2020Dividend: 0.014143
  • Oct 1, 2020Dividend: 0.013
  • Nov 2, 2020Dividend: 0.007
  • Dec 1, 2020Dividend: 0.162
  • Apr 1, 2022Dividend: 0.018
  • May 2, 2022Dividend: 0.033
  • Jun 1, 2022Dividend: 0.056595
  • Jul 1, 2022Dividend: 0.077
  • Aug 1, 2022Dividend: 0.131
  • Sep 1, 2022Dividend: 0.161
  • Oct 3, 2022Dividend: 0.201
  • Nov 1, 2022Dividend: 0.24197
  • Nov 7, 2022Dividend: 0.242
  • Dec 1, 2022Dividend: 0.29
  • Feb 1, 2023Dividend: 0.37
  • Mar 1, 2023Dividend: 0.29043
  • Apr 3, 2023Dividend: 0.39089
  • May 1, 2023Dividend: 0.39752
  • Jun 1, 2023Dividend: 0.48176
  • Jul 3, 2023Dividend: 0.43152
  • Aug 1, 2023Dividend: 0.4674
  • Sep 1, 2023Dividend: 0.46064
  • Oct 2, 2023Dividend: 0.4649
  • Nov 1, 2023Dividend: 0.46837
  • Dec 1, 2023Dividend: 0.48528
  • Feb 1, 2024Dividend: 0.47335
  • Mar 1, 2024Dividend: 0.44769
  • Apr 1, 2024Dividend: 0.48193
  • May 1, 2024Dividend: 0.46367
  • Jun 3, 2024Dividend: 0.4723
  • Jul 1, 2024Dividend: 0.46622
  • Aug 1, 2024Dividend: 0.4879
  • Sep 3, 2024Dividend: 0.47546
  • Oct 1, 2024Dividend: 0.45442
  • Nov 1, 2024Dividend: 0.46685
  • Dec 2, 2024Dividend: 0.416
  • Feb 3, 2025Dividend: 0.40331
  • Mar 3, 2025Dividend: 0.35785
  • Apr 1, 2025Dividend: 0.3836
  • May 1, 2025Dividend: 0.37202
  • Jun 2, 2025Dividend: 0.39703
  • Jul 1, 2025Dividend: 0.37117
  • Aug 1, 2025Dividend: 0.38474
  • Sep 2, 2025Dividend: 0.3876
  • Oct 1, 2025Dividend: 0.36738
  • Nov 3, 2025Dividend: 0.37055
  • Dec 1, 2025Dividend: 0.3515
  • Feb 2, 2026Dividend: 0.34199
  • Mar 2, 2026Dividend: 0.30444
  • Apr 1, 2026Dividend: 0.32392
  • May 1, 2026Dividend: 0.32774
  • Jun 1, 2026Dividend: 0.33099
  • Jul 1, 2026Dividend: 0.31933
  • Aug 3, 2026Dividend: 0.33965
  • Sep 1, 2026Dividend: 0.33832
  • Oct 1, 2026Dividend: 0.29906
  • Nov 2, 2026Dividend: 0.38584
Signals (95)
NameDateAgo
SMA: BearishNov 2, 202614 hours ago
SMA: BullishOct 1, 20261 month ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishFeb 1, 20269 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishNov 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BearishNov 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BullishMar 1, 20233 years ago

Newest 20 of 95.

Dividends

Dividend calendar →
SHV dividends
Ex-dividend dateAmount
Nov 2, 20260.38584
Oct 1, 20260.29906
Sep 1, 20260.33832
Aug 3, 20260.33965
Jul 1, 20260.31933
Jun 1, 20260.33099
May 1, 20260.32774
Apr 1, 20260.32392
Mar 2, 20260.30444
Feb 2, 20260.34199
Dec 19, 20250.35689
Dec 1, 20250.3515
Nov 3, 20250.37055
Oct 1, 20250.36738
Sep 2, 20250.3876
Aug 1, 20250.38474
Jul 1, 20250.37117
Jun 2, 20250.39703
May 1, 20250.37202
Apr 1, 20250.3836
Mar 3, 20250.35785
Feb 3, 20250.40331
Dec 18, 20240.4268
Dec 2, 20240.416
Nov 1, 20240.46685
Oct 1, 20240.45442
Sep 3, 20240.47546
Aug 1, 20240.4879
Jul 1, 20240.46622
Jun 3, 20240.4723
May 1, 20240.46367
Apr 1, 20240.48193
Mar 1, 20240.44769
Feb 1, 20240.47335
Dec 14, 20230.50389
Dec 1, 20230.48528
Nov 1, 20230.46837
Oct 2, 20230.4649
Sep 1, 20230.46064
Aug 1, 20230.4674
Jul 3, 20230.43152
Jun 1, 20230.48176
May 1, 20230.39752
Apr 3, 20230.39089
Mar 1, 20230.29043
Feb 1, 20230.37
Dec 21, 20220.313
Dec 15, 20220.31306
Dec 1, 20220.29
Nov 7, 20220.242
Nov 1, 20220.24197
Oct 3, 20220.201
Sep 1, 20220.161
Aug 1, 20220.131
Jul 1, 20220.077
Jun 1, 20220.056595
May 2, 20220.033
Apr 1, 20220.018
Dec 1, 20200.162
Nov 2, 20200.007
Oct 1, 20200.013
Sep 1, 20200.014143
Aug 3, 20200.015857
Jun 1, 20200.071
May 1, 20200.091
Apr 1, 20200.13391
Mar 2, 20200.15
Feb 3, 20200.161
Dec 19, 20190.17
Dec 2, 20190.1692
Nov 1, 20190.186
Oct 1, 20190.194
Sep 3, 20190.198
Aug 1, 20190.21
Jul 1, 20190.209
Jun 3, 20190.221
May 1, 20190.218
Apr 1, 20190.22
Mar 1, 20190.215
Feb 1, 20190.208
Dec 18, 20180.201
Dec 3, 20180.18991
Nov 1, 20180.186
Oct 1, 20180.182
Sep 4, 20180.173
Aug 1, 20180.165
Jul 2, 20180.151
Jun 1, 20180.138
May 1, 20180.123
Apr 2, 20180.113
Mar 1, 20180.104
Feb 1, 20180.10
Dec 21, 20170.092
Dec 1, 20170.091
Nov 1, 20170.09
Oct 2, 20170.084
Sep 1, 20170.074
Aug 1, 20170.067
Jul 3, 20170.061
Jun 1, 20170.056
May 1, 20170.051
Apr 3, 20170.047
Mar 1, 20170.044
Feb 1, 20170.04
Dec 22, 20160.079998
Dec 1, 20160.037
Nov 1, 20160.036
Oct 3, 20160.033363
Sep 1, 20160.03278
Aug 1, 20160.03
Jul 1, 20160.032
Jun 1, 20160.031
May 2, 20160.022
Apr 1, 20160.020165
Mar 1, 20160.01
Feb 1, 20160.009
Dec 24, 20150.011075
Dec 1, 20150.006
Nov 2, 20150.007
Oct 1, 20150.009
Sep 1, 20150.001379
Aug 3, 20150.00
Jun 1, 20150.00
Apr 1, 20150.00
Dec 24, 20140.00033
Oct 1, 20140.000545
Dec 26, 20130.001581
Mar 1, 20130.000512
Feb 1, 20130.00256
Dec 3, 20120.002
Nov 1, 20120.00189
Oct 1, 20120.002
Sep 4, 20120.001
Aug 1, 20120.000394
Mar 1, 20120.000109
Dec 27, 20110.003
Dec 1, 20110.006
Nov 1, 20110.004
Oct 3, 20110.006
Sep 1, 20110.005
Aug 1, 20110.005
Jul 1, 20110.008
Jun 1, 20110.009
May 2, 20110.009
Apr 1, 20110.01
Mar 1, 20110.009
Feb 1, 20110.01
Dec 28, 20100.01
Dec 1, 20100.009
Nov 1, 20100.009
Oct 1, 20100.009
Sep 1, 20100.009
Aug 2, 20100.008
Jul 1, 20100.007
Jun 1, 20100.006
May 3, 20100.006
Apr 1, 20100.003
Mar 1, 20100.008
Feb 1, 20100.002
Dec 29, 20090.014
Dec 1, 20090.01
Nov 2, 20090.014
Oct 1, 20090.022
Sep 1, 20090.029
Aug 3, 20090.028
Jul 1, 20090.027
Jun 1, 20090.036
May 1, 20090.048
Apr 1, 20090.051
Mar 2, 20090.065
Feb 2, 20090.033
Dec 29, 20080.14
Dec 1, 20080.145
Nov 3, 20080.18
Oct 1, 20080.145
Sep 2, 20080.17
Aug 1, 20080.205
Jul 1, 20080.195
Jun 2, 20080.206
May 1, 20080.166
Apr 3, 20080.214795
Apr 1, 20080.215
Mar 3, 20080.227
Feb 1, 20080.30
Dec 27, 20070.782
Dec 3, 20070.362
Nov 1, 20070.392
Oct 1, 20070.365
Sep 4, 20070.418
Aug 1, 20070.428
Jul 2, 20070.474
Jun 1, 20070.417
May 1, 20070.331
Apr 2, 20070.285
Mar 1, 20070.257
Feb 1, 20070.314

Stock splits

No splits on record

SHV has no stock split history here.