South32 Limited SHTLF
2.93 USD 0.00 (+0.00%)
Regular-session close
3.40 Day range 3.40
2.00 52-week range 3.80
- YTD
- +26.29%
- 1 year
- +37.56%
SHTLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | -0.20 | -6.39% | 1,500 |
| Nov 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 | +4.33% | 20,800 |
| Oct 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.15 | +5.26% | 3,000 |
| Oct 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | -0.55 | -16.18% | 100 |
| Oct 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.15 | -4.23% | 1,000 |
| Oct 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | +0.10 | +2.90% | 1,100 |
| Oct 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 | -3.63% | 55,500 |
| Oct 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 900 |
| Sep 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | +0.43 | +13.65% | 1,900 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | -0.64 | -16.89% | 100 |
| Sep 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 | -0.26% | 100 |
| Sep 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.40 | +11.76% | 100 |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 500 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 101,200 |
65 days, newest first. Daily bars as drawn on the SHTLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.