Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Short Duration Inflation Prot A2 SHTIX

Full chart Compare
Set alert

Price alert · SHTIX

All alert types
9.70 USD +0.01 (+0.10%)

Regular-session close

Day range unavailable

9.65 52-week range 10.20
YTD
-3.19%
1 year
-4.72%

SHTIX price history

SHTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.699.699.699.69-0.02-0.21%
Nov 11, 20269.719.719.719.710.000.00%
Nov 10, 20269.719.719.719.71-0.04-0.41%
Nov 9, 20269.759.759.759.75-0.02-0.20%
Nov 6, 20269.779.779.779.77+0.01+0.10%
Nov 5, 20269.769.769.769.76+0.01+0.10%
Nov 4, 20269.759.759.759.75-0.01-0.10%
Nov 3, 20269.769.769.769.76-0.02-0.20%
Nov 2, 20269.789.789.789.78-0.03-0.31%
Oct 30, 20269.819.819.819.81+0.03+0.31%
Oct 29, 20269.789.789.789.780.000.00%
Oct 28, 20269.789.789.789.78+0.01+0.10%
Oct 27, 20269.779.779.779.770.000.00%
Oct 26, 20269.779.779.779.770.000.00%
Oct 23, 20269.779.779.779.770.000.00%
Oct 22, 20269.779.779.779.77+0.04+0.41%
Oct 21, 20269.739.739.739.730.000.00%
Oct 20, 20269.739.739.739.730.000.00%
Oct 19, 20269.739.739.739.73-0.01-0.10%
Oct 16, 20269.749.749.749.74+0.02+0.21%
Oct 15, 20269.729.729.729.72+0.02+0.21%
Oct 14, 20269.709.709.709.70+0.01+0.10%
Oct 13, 20269.699.699.699.690.000.00%
Oct 12, 20269.699.699.699.690.000.00%
Oct 9, 20269.699.699.699.69-0.01-0.10%
Oct 8, 20269.709.709.709.70+0.01+0.10%
Oct 7, 20269.699.699.699.69+0.01+0.10%
Oct 6, 20269.689.689.689.68+0.01+0.10%
Oct 5, 20269.679.679.679.670.000.00%
Oct 2, 20269.679.679.679.67-0.01-0.10%
Oct 1, 20269.689.689.689.68+0.03+0.31%
Sep 30, 20269.659.659.659.650.000.00%
Sep 29, 20269.659.659.659.650.000.00%
Sep 28, 20269.659.659.659.65-0.01-0.10%
Sep 25, 20269.669.669.669.66-0.14-1.43%
Sep 24, 20269.809.809.809.800.000.00%
Sep 23, 20269.809.809.809.80-0.03-0.31%
Sep 22, 20269.839.839.839.830.000.00%
Sep 21, 20269.839.839.839.830.000.00%
Sep 18, 20269.839.839.839.83-0.02-0.20%
Sep 17, 20269.859.859.859.85+0.01+0.10%
Sep 16, 20269.849.849.849.84-0.03-0.30%
Sep 15, 20269.879.879.879.870.000.00%
Sep 14, 20269.879.879.879.870.000.00%
Sep 11, 20269.879.879.879.87-0.04-0.40%
Sep 10, 20269.919.919.919.91-0.02-0.20%
Sep 9, 20269.939.939.939.93-0.01-0.10%
Sep 8, 20269.949.949.949.94+0.01+0.10%
Sep 4, 20269.939.939.939.930.000.00%
Sep 3, 20269.939.939.939.930.000.00%
Sep 2, 20269.939.939.939.93+0.01+0.10%
Sep 1, 20269.929.929.929.920.000.00%
Aug 31, 20269.929.929.929.920.000.00%
Aug 28, 20269.929.929.929.92-0.04-0.40%
Aug 27, 20269.969.969.969.960.000.00%
Aug 26, 20269.969.969.969.96-0.01-0.10%
Aug 25, 20269.979.979.979.97+0.02+0.20%
Aug 24, 20269.959.959.959.950.000.00%
Aug 21, 20269.959.959.959.95-0.02-0.20%
Aug 20, 20269.979.979.979.97+0.01+0.10%
Aug 19, 20269.969.969.969.96+0.01+0.10%
Aug 18, 20269.959.959.959.95+0.01+0.10%
Aug 17, 20269.949.949.949.940.000.00%
Aug 14, 20269.949.949.949.940.000.00%
Aug 13, 20269.949.949.949.94+0.01+0.10%

65 days, newest first. Daily bars as drawn on the SHTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.