Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sinopharm Group Co. Ltd. SHTDY

Full chart Compare
Set alert

Price alert · SHTDY

All alert types
10.67 USD +0.03 (+0.28%)

Regular-session close

10.63 Day range 10.67
9.00 52-week range 14.87
YTD
-13.95%
1 year
-21.72%

SHTDY price history

SHTDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.6310.6710.6310.67+0.03+0.28%3,200
Nov 12, 202610.6510.8010.6310.64-0.02-0.19%119,900
Nov 11, 202610.6310.8710.6010.66-0.14-1.30%51,100
Nov 10, 202610.4710.9010.4710.80-0.15-1.37%46,500
Nov 9, 202610.9311.2010.9010.95-0.01-0.09%101,400
Nov 6, 202610.8910.9910.8810.96+0.24+2.24%103,500
Nov 5, 202610.6410.7910.6010.72-0.03-0.28%93,600
Nov 4, 202610.8110.8110.6710.75+0.17+1.61%104,500
Nov 3, 202610.6810.7210.5810.58+0.09+0.86%80,400
Nov 2, 202610.4010.5610.3810.49+0.18+1.75%151,100
Oct 30, 202610.7210.729.9310.31+0.14+1.38%90,700
Oct 29, 202610.5410.5410.0410.170.000.00%67,900
Oct 28, 202610.5710.5710.0810.17-0.23-2.21%87,600
Oct 27, 202610.2110.4010.1110.40+0.26+2.56%78,900
Oct 26, 202610.4510.459.7510.14+0.39+4.00%103,700
Oct 23, 20269.4010.359.409.75-0.07-0.71%183,800
Oct 22, 20269.8410.209.799.82-0.15-1.50%111,700
Oct 21, 202610.0210.129.879.97+0.17+1.73%188,600
Oct 20, 20269.8310.159.779.80-0.17-1.71%113,000
Oct 19, 20269.6310.089.609.97-0.01-0.10%66,400
Oct 16, 202610.0410.169.979.98-0.06-0.60%1,174,000
Oct 15, 202610.1010.109.9510.04+0.16+1.62%111,500
Oct 14, 20269.9910.029.879.88+0.27+2.81%59,300
Oct 13, 20269.569.639.489.61+0.21+2.23%185,700
Oct 12, 20269.309.419.259.40-0.11-1.16%91,300
Oct 9, 20269.449.519.449.51+0.03+0.32%178,100
Oct 8, 20269.009.489.009.48+0.06+0.64%110,500
Oct 7, 20269.389.519.369.42-0.09-0.95%274,200
Oct 6, 20269.429.569.429.51+0.11+1.17%162,800
Oct 5, 20269.219.639.219.40+0.04+0.43%176,800
Oct 2, 20269.389.729.319.36+0.03+0.32%119,200
Oct 1, 20269.059.479.059.33-0.15-1.58%177,800
Sep 30, 20269.109.649.109.48+0.15+1.61%153,400
Sep 29, 20269.409.509.329.33-0.10-1.06%174,100
Sep 28, 20269.379.479.369.430.000.00%202,900
Sep 25, 20269.869.869.429.43+0.01+0.11%126,300
Sep 24, 20269.889.889.229.42-0.04-0.42%243,000
Sep 23, 20269.349.669.249.46-0.05-0.53%130,500
Sep 22, 20269.759.759.509.510.000.00%166,700
Sep 21, 20269.579.609.269.51+0.07+0.74%268,500
Sep 18, 20269.209.589.209.44-0.02-0.21%228,200
Sep 17, 20269.219.509.219.46-0.02-0.21%228,200
Sep 16, 20269.399.519.399.48+0.08+0.85%176,000
Sep 15, 20269.609.619.359.40-0.30-3.09%1,345,900
Sep 14, 20269.539.759.439.70+0.01+0.10%157,800
Sep 11, 20269.719.759.569.69-0.10-1.02%128,800
Sep 10, 20269.889.899.549.79-0.09-0.91%156,000
Sep 9, 202610.1710.179.889.88-0.21-2.08%118,300
Sep 8, 202610.1010.159.9710.09+0.18+1.82%154,000
Sep 4, 20269.749.959.749.91+0.08+0.81%175,700
Sep 3, 20269.829.839.809.83+0.10+1.03%98,900
Sep 2, 20269.759.819.739.73-0.08-0.82%145,300
Sep 1, 20269.859.869.769.81+0.02+0.20%141,500
Aug 31, 202610.0010.039.789.79-0.27-2.68%217,600
Aug 28, 202610.0310.149.9810.06+0.04+0.40%59,700
Aug 27, 202610.0010.239.9910.02-0.17-1.67%96,800
Aug 26, 202610.2610.2610.1910.19+0.04+0.39%100,000
Aug 25, 202610.1710.2010.1210.15-0.21-2.03%131,200
Aug 24, 202610.7410.8210.3510.36-0.24-2.26%136,200
Aug 21, 202610.6010.8210.2110.60+0.08+0.76%66,500
Aug 20, 202610.5110.5210.4810.52-0.19-1.77%98,800
Aug 19, 202610.2510.7910.2510.71+0.04+0.37%103,700
Aug 18, 202610.7111.0010.3710.67+0.02+0.19%142,300
Aug 17, 202610.6510.9910.6510.65+0.02+0.19%76,000
Aug 14, 202610.6310.6510.6010.63+0.03+0.28%75,200

65 days, newest first. Daily bars as drawn on the SHTDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.