Columbia Seligman Global Tech C SHTCX
65.36 USD -1.13 (-1.70%)
Regular-session close
Day range unavailable
45.26 52-week range 76.90
- YTD
- +38.47%
- 1 year
- +23.20%
SHTCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.63 | -0.94% |
| Nov 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | +2.45 | +3.79% |
| Nov 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | -0.29 | -0.45% |
| Nov 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +2.48 | +3.97% |
| Nov 6, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.58 | +0.94% |
| Nov 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -5.07 | -7.57% |
| Nov 4, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | -0.46 | -0.68% |
| Nov 3, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | +0.95 | +1.43% |
| Nov 2, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | -1.29 | -1.90% |
| Oct 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | -2.59 | -3.68% |
| Oct 29, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | -1.33 | -1.86% |
| Oct 28, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | +0.76 | +1.07% |
| Oct 27, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | +1.26 | +1.81% |
| Oct 26, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | +0.81 | +1.18% |
| Oct 23, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | -0.69 | -0.99% |
| Oct 22, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | -2.37 | -3.30% |
| Oct 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | +0.96 | +1.35% |
| Oct 20, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | +0.25 | +0.35% |
| Oct 19, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | +1.12 | +1.61% |
| Oct 16, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | -2.46 | -3.41% |
| Oct 15, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | +0.03 | +0.04% |
| Oct 14, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | -2.59 | -3.47% |
| Oct 13, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | +0.03 | +0.04% |
| Oct 12, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | -1.46 | -1.92% |
| Oct 9, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | +0.89 | +1.18% |
| Oct 8, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | -1.21 | -1.58% |
| Oct 7, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | -0.54 | -0.70% |
| Oct 6, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | +0.59 | +0.77% |
| Oct 5, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | +0.57 | +0.75% |
| Oct 2, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | +1.35 | +1.81% |
| Oct 1, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | +0.97 | +1.32% |
| Sep 30, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | +0.13 | +0.18% |
| Sep 29, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | +1.05 | +1.45% |
| Sep 28, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | -1.38 | -1.87% |
| Sep 25, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | +0.90 | +1.24% |
| Sep 24, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | -0.40 | -0.55% |
| Sep 23, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | -0.47 | -0.64% |
| Sep 22, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | -0.03 | -0.04% |
| Sep 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | +1.59 | +2.21% |
| Sep 18, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | +0.05 | +0.07% |
| Sep 17, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | +1.04 | +1.47% |
| Sep 16, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | +0.03 | +0.04% |
| Sep 15, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | -0.14 | -0.20% |
| Sep 14, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | -1.50 | -2.07% |
| Sep 11, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | +1.62 | +2.28% |
| Sep 10, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | -0.95 | -1.32% |
| Sep 9, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | -0.67 | -0.92% |
| Sep 8, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | +0.41 | +0.57% |
| Sep 4, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | +0.67 | +0.94% |
| Sep 3, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | +1.14 | +1.62% |
| Sep 2, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | +0.27 | +0.39% |
| Sep 1, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | -0.79 | -1.12% |
| Aug 31, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | -0.48 | -0.67% |
| Aug 28, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | -1.01 | -1.40% |
| Aug 27, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | +1.38 | +1.94% |
| Aug 26, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | +0.17 | +0.24% |
| Aug 25, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | +0.76 | +1.09% |
| Aug 24, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | -0.40 | -0.57% |
| Aug 21, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | +0.04 | +0.06% |
| Aug 20, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | -0.10 | -0.14% |
| Aug 19, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | -0.57 | -0.80% |
| Aug 18, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | -1.97 | -2.70% |
| Aug 17, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | -0.03 | -0.04% |
| Aug 14, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | -0.78 | -1.06% |
| Aug 13, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | +1.20 | +1.65% |
65 days, newest first. Daily bars as drawn on the SHTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.