BlackRock Health Sciences Opps Inv C SHSCX
51.75 USD +0.17 (+0.33%)
Regular-session close
Day range unavailable
45.14 52-week range 54.27
- YTD
- +3.42%
- 1 year
- -0.60%
SHSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | -0.48 | -0.92% |
| Nov 11, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | +0.04 | +0.08% |
| Nov 10, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | +0.07 | +0.13% |
| Nov 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +1.11 | +2.18% |
| Nov 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.24 | +0.47% |
| Nov 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -1.60 | -3.07% |
| Nov 4, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | +1.45 | +2.86% |
| Nov 3, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | -0.05 | -0.10% |
| Nov 2, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.45 | -0.88% |
| Oct 30, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.21 | +0.41% |
| Oct 29, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +1.18 | +2.37% |
| Oct 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.23 | +0.46% |
| Oct 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.21 | +0.42% |
| Oct 26, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | +0.07 | +0.14% |
| Oct 23, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | -0.56 | -1.12% |
| Oct 22, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.40 | +0.81% |
| Oct 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | -0.11 | -0.22% |
| Oct 20, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +1.17 | +2.41% |
| Oct 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.17 | -0.35% |
| Oct 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.37 | -0.76% |
| Oct 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | +0.83 | +1.72% |
| Oct 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | +1.02 | +2.16% |
| Oct 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | -0.79 | -1.65% |
| Oct 12, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.11 | +0.23% |
| Oct 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | +0.81 | +1.72% |
| Oct 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -0.42 | -0.89% |
| Oct 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.39 | +0.83% |
| Oct 6, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | -0.30 | -0.63% |
| Oct 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | +0.29 | +0.62% |
| Oct 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.05 | -0.11% |
| Oct 1, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | -0.80 | -1.67% |
| Sep 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | -0.55 | -1.14% |
| Sep 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.10 | -0.21% |
| Sep 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | +0.17 | +0.35% |
| Sep 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +0.14 | +0.29% |
| Sep 24, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | +0.36 | +0.75% |
| Sep 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | -0.50 | -1.03% |
| Sep 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +0.36 | +0.75% |
| Sep 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | +0.31 | +0.65% |
| Sep 18, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.23 | -0.48% |
| Sep 17, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | +0.57 | +1.20% |
| Sep 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | +0.10 | +0.21% |
| Sep 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | -0.05 | -0.11% |
| Sep 14, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.49 | +1.05% |
| Sep 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | -0.08 | -0.17% |
| Sep 10, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.32 | -0.68% |
| Sep 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.27 | -0.57% |
| Sep 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | -1.07 | -2.20% |
| Sep 4, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | -0.47 | -0.96% |
| Sep 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | +0.11 | +0.22% |
| Sep 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | +0.41 | +0.85% |
| Sep 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | +0.23 | +0.48% |
| Aug 31, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | -0.22 | -0.45% |
| Aug 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | -0.56 | -1.14% |
| Aug 27, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | -0.42 | -0.85% |
| Aug 26, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -0.40 | -0.80% |
| Aug 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | +0.37 | +0.75% |
| Aug 24, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.11 | -0.22% |
| Aug 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.64 | +1.31% |
| Aug 20, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -1.05 | -2.10% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | +2.03 | +4.23% |
| Aug 18, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | +0.60 | +1.27% |
| Aug 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +0.16 | +0.34% |
| Aug 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | -0.21 | -0.44% |
| Aug 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.18 | -0.38% |
65 days, newest first. Daily bars as drawn on the SHSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.