BlackRock Health Sciences Opps Inv A SHSAX
69.61 USD +0.22 (+0.32%)
Regular-session close
Day range unavailable
60.07 52-week range 70.20
- YTD
- +7.54%
- 1 year
- +4.50%
SHSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | -0.64 | -0.91% |
| Nov 11, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | +0.05 | +0.07% |
| Nov 10, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | +0.10 | +0.14% |
| Nov 9, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | +1.49 | +2.18% |
| Nov 6, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | +0.33 | +0.48% |
| Nov 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | -2.14 | -3.05% |
| Nov 4, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | +1.94 | +2.84% |
| Nov 3, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | -0.06 | -0.09% |
| Nov 2, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | -0.60 | -0.87% |
| Oct 30, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | +0.28 | +0.41% |
| Oct 29, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | +1.59 | +2.37% |
| Oct 28, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | +0.31 | +0.46% |
| Oct 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | +0.28 | +0.42% |
| Oct 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | +0.10 | +0.15% |
| Oct 23, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | -0.75 | -1.12% |
| Oct 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | +0.54 | +0.81% |
| Oct 21, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | -0.14 | -0.21% |
| Oct 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | +1.57 | +2.41% |
| Oct 19, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | -0.23 | -0.35% |
| Oct 16, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | -0.49 | -0.74% |
| Oct 15, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | +1.12 | +1.73% |
| Oct 14, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +1.36 | +2.15% |
| Oct 13, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | -1.05 | -1.63% |
| Oct 12, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | +0.15 | +0.23% |
| Oct 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | +1.09 | +1.72% |
| Oct 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | -0.56 | -0.88% |
| Oct 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | +0.52 | +0.82% |
| Oct 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | -0.39 | -0.61% |
| Oct 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | +0.38 | +0.60% |
| Oct 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.06 | -0.09% |
| Oct 1, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | -1.08 | -1.68% |
| Sep 30, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | -0.73 | -1.12% |
| Sep 29, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | -0.14 | -0.21% |
| Sep 28, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | +0.24 | +0.37% |
| Sep 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | +0.18 | +0.28% |
| Sep 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | +0.49 | +0.76% |
| Sep 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | -0.67 | -1.03% |
| Sep 22, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | +0.49 | +0.76% |
| Sep 21, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | +0.41 | +0.64% |
| Sep 18, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.30 | -0.47% |
| Sep 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +0.76 | +1.19% |
| Sep 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | +0.14 | +0.22% |
| Sep 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.07 | -0.11% |
| Sep 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | +0.66 | +1.05% |
| Sep 11, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | -0.10 | -0.16% |
| Sep 10, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -0.43 | -0.68% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.36 | -0.56% |
| Sep 8, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | -1.42 | -2.18% |
| Sep 4, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | -0.64 | -0.97% |
| Sep 3, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | +0.15 | +0.23% |
| Sep 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +0.55 | +0.84% |
| Sep 1, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | +0.31 | +0.48% |
| Aug 31, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -0.29 | -0.45% |
| Aug 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | -0.75 | -1.14% |
| Aug 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | -0.56 | -0.84% |
| Aug 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | -0.54 | -0.81% |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | +0.50 | +0.75% |
| Aug 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | -0.14 | -0.21% |
| Aug 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | +0.86 | +1.31% |
| Aug 20, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | -1.41 | -2.10% |
| Aug 19, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | +2.73 | +4.24% |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | +0.80 | +1.26% |
| Aug 17, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | +0.22 | +0.35% |
| Aug 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28 | -0.44% |
| Aug 13, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | -0.24 | -0.38% |
65 days, newest first. Daily bars as drawn on the SHSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.