Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust Bloomberg Shareholder Yield ETF SHRY

Full chart Compare
Set alert

Price alert · SHRY

All alert types
48.95 USD +0.88 (+1.83%)

Regular-session close

48.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

48.95 Day range 49.03
40.12 52-week range 49.46
YTD
+16.80%
1 year
+18.21%

SHRY price history

SHRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.0349.0348.9548.95+0.25+0.51%121
Nov 12, 202648.9948.9948.7048.70-0.07-0.14%200
Nov 11, 202648.7748.7748.7748.77+0.23+0.47%100
Nov 10, 202648.5448.5448.5448.54+0.25+0.52%100
Nov 9, 202648.2948.2948.2948.29+0.48+1.00%100
Nov 6, 202647.8648.0847.8147.81-0.63-1.30%1,300
Nov 5, 202648.3748.4448.3748.44-1.02-2.06%300
Nov 4, 202649.4649.4649.4649.46+1.24+2.57%100
Nov 3, 202648.2248.2248.2248.22-0.47-0.97%100
Nov 2, 202648.6948.6948.6948.69+0.40+0.83%200
Oct 30, 202648.4848.4848.2948.29+0.37+0.77%300
Oct 29, 202647.6747.9247.6747.92+0.71+1.50%600
Oct 28, 202647.2147.2147.2147.21-0.09-0.19%100
Oct 27, 202647.3247.3247.2947.30-0.50-1.05%500
Oct 26, 202647.8247.9047.6547.80-0.11-0.23%5,000
Oct 23, 202647.9147.9147.9147.91-0.59-1.22%100
Oct 22, 202648.5048.5048.5048.50+1.02+2.15%100
Oct 21, 202647.5247.5247.4847.48-0.19-0.40%200
Oct 20, 202647.7547.7547.6747.67+0.53+1.12%300
Oct 19, 202647.0647.1447.0647.14-0.25-0.53%400
Oct 16, 202647.2247.3947.2247.39+0.20+0.42%1,600
Oct 15, 202647.1947.1947.1947.19+0.73+1.57%100
Oct 14, 202646.4646.4646.4646.46+0.30+0.65%100
Oct 13, 202646.1146.1646.1146.16+0.29+0.63%300
Oct 12, 202645.8745.8745.8745.87+0.36+0.79%100
Oct 9, 202645.5145.5145.5145.51-0.50-1.09%100
Oct 8, 202645.7746.0145.7746.01+0.92+2.04%200
Oct 7, 202645.0945.0945.0945.09-0.09-0.20%100
Oct 6, 202645.2045.2045.1845.18+0.14+0.31%200
Oct 5, 202644.9145.0444.9145.04+0.27+0.60%200
Oct 2, 202644.7744.7744.7744.77-0.18-0.40%100
Oct 1, 202644.9544.9544.9544.95+0.51+1.15%100
Sep 30, 202644.7544.7544.4444.44-0.12-0.27%300
Sep 29, 202644.4144.5644.4144.56-0.25-0.56%200
Sep 28, 202644.8144.8144.8144.81-0.21-0.47%100
Sep 25, 202644.9845.1044.9845.02+0.26+0.58%700
Sep 24, 202645.2145.2144.7644.76-0.59-1.30%400
Sep 23, 202645.3545.3545.3545.35-0.19-0.42%100
Sep 22, 202645.5445.5445.5445.54-0.55-1.19%100
Sep 21, 202646.1446.1746.0946.09-0.19-0.41%300
Sep 18, 202646.3946.3946.2846.28-0.51-1.09%1,800
Sep 17, 202646.7946.7946.7946.79+0.03+0.06%100
Sep 16, 202646.7646.7646.7646.76-0.59-1.25%100
Sep 15, 202647.3547.3547.3547.35-0.27-0.57%100
Sep 14, 202647.5547.6247.5547.62+0.31+0.66%200
Sep 11, 202647.3147.3147.3147.31+0.63+1.35%100
Sep 10, 202646.6846.6846.6846.68+0.10+0.21%100
Sep 9, 202646.6746.6746.5846.58-0.36-0.77%300
Sep 8, 202646.9446.9446.9446.94-0.82-1.72%100
Sep 4, 202647.7647.7647.7647.76-0.49-1.02%100
Sep 3, 202647.9948.2547.9948.25+0.36+0.75%1,800
Sep 2, 202647.8947.8947.8947.89+0.10+0.21%100
Sep 1, 202647.8847.8847.7947.79-0.26-0.54%200
Aug 31, 202648.1848.1848.0548.05-0.15-0.31%200
Aug 28, 202648.0648.2048.0648.20+0.46+0.96%1,400
Aug 27, 202647.5747.7447.5747.74-0.34-0.71%200
Aug 26, 202648.0848.0848.0848.08+0.17+0.35%100
Aug 25, 202647.9147.9147.9147.91-0.10-0.21%100
Aug 24, 202648.0148.0148.0148.01+0.29+0.61%200
Aug 21, 202647.4247.7247.4247.72+0.49+1.04%400
Aug 20, 202647.2347.2347.2347.23-0.35-0.74%100
Aug 19, 202647.5847.5847.5847.58+0.26+0.55%100
Aug 18, 202647.3247.3247.3247.32+0.50+1.07%100
Aug 17, 202647.0447.0446.8246.82-0.87-1.82%500
Aug 14, 202647.6947.7247.6947.69-0.17-0.36%3,100

65 days, newest first. Daily bars as drawn on the SHRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.