ClearBridge Growth A SHRAX
90.70 USD -0.73 (-0.80%)
Regular-session close
Day range unavailable
82.03 52-week range 114.04
- YTD
- -0.73%
- 1 year
- -17.55%
SHRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | -0.80 | -0.87% |
| Nov 11, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | +1.69 | +1.87% |
| Nov 10, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | -0.52 | -0.57% |
| Nov 9, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | +3.66 | +4.19% |
| Nov 6, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | +1.08 | +1.25% |
| Nov 5, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -4.98 | -5.45% |
| Nov 4, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | +0.20 | +0.22% |
| Nov 3, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | +0.45 | +0.50% |
| Nov 2, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | -0.77 | -0.84% |
| Oct 30, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | -2.99 | -3.17% |
| Oct 29, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | +0.30 | +0.32% |
| Oct 28, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | +0.73 | +0.78% |
| Oct 27, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | +1.02 | +1.10% |
| Oct 26, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | +0.85 | +0.93% |
| Oct 23, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | -0.12 | -0.13% |
| Oct 22, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | -1.87 | -2.00% |
| Oct 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | +1.09 | +1.18% |
| Oct 20, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | +0.79 | +0.86% |
| Oct 19, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | +0.33 | +0.36% |
| Oct 16, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | -2.23 | -2.38% |
| Oct 15, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | +0.91 | +0.98% |
| Oct 14, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | -2.45 | -2.58% |
| Oct 13, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | -0.39 | -0.41% |
| Oct 12, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | -1.27 | -1.31% |
| Oct 9, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | +1.59 | +1.67% |
| Oct 8, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | -0.71 | -0.74% |
| Oct 7, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | -0.95 | -0.98% |
| Oct 6, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | +1.01 | +1.05% |
| Oct 5, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | +0.97 | +1.02% |
| Oct 2, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | +0.85 | +0.90% |
| Oct 1, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | +0.42 | +0.45% |
| Sep 30, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | -0.53 | -0.56% |
| Sep 29, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | +0.35 | +0.37% |
| Sep 28, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | -0.57 | -0.60% |
| Sep 25, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | +0.23 | +0.24% |
| Sep 24, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | +0.04 | +0.04% |
| Sep 23, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | -0.73 | -0.77% |
| Sep 22, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | +0.54 | +0.57% |
| Sep 21, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | +1.96 | +2.12% |
| Sep 18, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | +0.24 | +0.26% |
| Sep 17, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | +0.70 | +0.77% |
| Sep 16, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | +0.25 | +0.27% |
| Sep 15, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | -0.90 | -0.98% |
| Sep 14, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | +0.27 | +0.29% |
| Sep 11, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | +0.54 | +0.59% |
| Sep 10, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | -1.37 | -1.48% |
| Sep 9, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | -1.01 | -1.08% |
| Sep 8, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | -0.59 | -0.63% |
| Sep 4, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | -0.28 | -0.30% |
| Sep 3, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | +1.90 | +2.05% |
| Sep 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | -0.57 | -0.61% |
| Sep 1, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | -2.01 | -2.11% |
| Aug 31, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | -0.27 | -0.28% |
| Aug 28, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | -1.41 | -1.46% |
| Aug 27, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | +1.40 | +1.47% |
| Aug 26, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | +0.19 | +0.20% |
| Aug 25, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | +0.36 | +0.38% |
| Aug 24, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | -1.04 | -1.09% |
| Aug 21, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | +1.11 | +1.17% |
| Aug 20, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | -1.27 | -1.32% |
| Aug 19, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | -0.15 | -0.16% |
| Aug 18, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | -1.86 | -1.90% |
| Aug 17, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | -0.37 | -0.38% |
| Aug 14, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | -0.80 | -0.81% |
| Aug 13, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | +0.66 | +0.67% |
65 days, newest first. Daily bars as drawn on the SHRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.