ProFunds Short Small Cap Inv SHPIX
33.69 USD +0.11 (+0.33%)
Regular-session close
Day range unavailable
30.56 52-week range 52.22
- YTD
- -26.73%
- 1 year
- -33.31%
SHPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.55 | +1.67% |
| Nov 11, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.29 | -0.87% |
| Nov 10, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.23 | +0.70% |
| Nov 9, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -1.06 | -3.10% |
| Nov 6, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +1.16 | +3.52% |
| Nov 5, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00 | 0.00% |
| Nov 4, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.52 | -1.55% |
| Nov 3, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.08 | -0.24% |
| Nov 2, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | +0.09 | +0.27% |
| Oct 30, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.55 | +1.67% |
| Oct 29, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.33 | -0.99% |
| Oct 28, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.14 | -0.42% |
| Oct 27, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | -0.39 | -1.15% |
| Oct 26, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12 | -0.35% |
| Oct 23, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.11 | +0.33% |
| Oct 22, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03 | -0.09% |
| Oct 21, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.09 | -0.27% |
| Oct 20, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.57 | -1.65% |
| Oct 19, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.07 | -0.20% |
| Oct 16, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.57 | +1.68% |
| Oct 15, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.48 | -1.39% |
| Oct 14, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.66 | +1.95% |
| Oct 13, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.14 | +0.42% |
| Oct 12, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | +0.16 | +0.48% |
| Oct 9, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.15 | -0.45% |
| Oct 8, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0.00 | 0.00% |
| Oct 7, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.44 | +1.32% |
| Oct 6, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.20 | +0.61% |
| Oct 5, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.16 | -0.48% |
| Oct 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.31 | -0.93% |
| Oct 1, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.11 | -0.33% |
| Sep 30, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | +0.12 | +0.36% |
| Sep 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.12 | +0.36% |
| Sep 28, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.25 | +0.75% |
| Sep 25, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.02 | -0.06% |
| Sep 24, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | +0.04 | +0.12% |
| Sep 23, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.58 | +1.78% |
| Sep 22, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.16 | -0.49% |
| Sep 21, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.15 | -0.46% |
| Sep 18, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.17 | +0.52% |
| Sep 17, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.18 | -0.55% |
| Sep 16, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.13 | +0.40% |
| Sep 15, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.25 | +0.77% |
| Sep 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.14 | +0.43% |
| Sep 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.14 | -0.43% |
| Sep 10, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.33 | +1.03% |
| Sep 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.42 | +1.32% |
| Sep 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.18 | +0.57% |
| Sep 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.08 | -0.25% |
| Sep 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16 | -0.50% |
| Sep 2, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.35 | -1.09% |
| Sep 1, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.39 | +1.23% |
| Aug 31, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.17 | +0.54% |
| Aug 28, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.44 | +1.41% |
| Aug 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.08 | -0.26% |
| Aug 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.04 | +0.13% |
| Aug 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.15 | -0.48% |
| Aug 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.25 | +0.80% |
| Aug 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26 | -0.83% |
| Aug 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.41 | +1.33% |
| Aug 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.15 | -0.48% |
| Aug 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.40 | +1.30% |
| Aug 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.11 | +0.36% |
| Aug 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.15 | -0.49% |
| Aug 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07 | -0.23% |
65 days, newest first. Daily bars as drawn on the SHPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.