SHPH

Shuttle Pharmaceuticals Holdings, Inc.

Healthcare · USD

Set alert

Price alert · SHPH

All alert types
5.15 USD -0.08 -1.53%
As of Oct 30, 2026 Extended hours 5.15 0.00%
Bid
5.25 × 2
Ask
5.29 × 2
4.80 Day range 5.42
2.78 52-week range 31.00
YTD
-71.39%
1 year
-83.11%
Open
5.35
Prev close
5.23
Mkt cap
24.54M
Vol
20.48K
Avg vol
120.11K
EPS
-16.87
P/E
0.00
Div yield
0.00%
More statistics
Low
4.80
High
5.42
Forward P/E
0.00
Beta
0.74
Short ratio
0.25
Inst. own
1.81%
Dividend
0.00
Ex-div date
50-d avg
1.06
200-d avg
2.42
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SHPH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
6
neutral
2
buy
28

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Buy

sell
2
neutral
54
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SHPH Overlays signals
IndicatorNameValueSignal
SMA (5)SMA5.18Bearish
EMA (5)EMA5.14Bullish
SMA (10)SMA4.98Bullish
EMA (10)EMA5.07Bullish
SMA (20)SMA5.00Bullish
EMA (20)EMA4.88Bullish
SMA (21)SMA4.96Bullish
EMA (21)EMA4.86Bullish
SMA (25)SMA4.81Bullish
EMA (25)EMA4.78Bullish
SMA (30)SMA4.63Bullish
EMA (30)EMA4.70Bullish
SMA (50)SMA4.18Bullish
EMA (50)EMA4.49Bullish
SMA (63)SMA4.17Bullish
EMA (63)EMA4.50Bullish
SMA (75)SMA4.00Bullish
EMA (75)EMA4.59Bullish
SMA (100)SMA3.92Bullish
EMA (100)EMA5.11Bullish
SMA (125)SMA4.33Bullish
EMA (125)EMA6.11Bearish
SMA (150)SMA5.04Bullish
EMA (150)EMA7.73Bearish
SMA (200)SMA7.05Bearish
EMA (200)EMA12.94Bearish
VWAP (HLC/3)VWAP7.53Bullish
ZZ (0.05)ZigZag5.15Neutral
BBANDS (20, 2)Bollinger Bands4.17Neutral
PSAR (0.02, 0.2)Parabolic SAR3.39Bullish
KAMA (10)Kaufman Adaptive Moving Average4.85Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average4.95Bullish
WMA (10)Weighted Moving Average5.07Bullish
TEMA (10)Triple Exponential Moving Average5.17Bearish
TRIMA (10)Triangular Moving Average4.97Bullish
T3 (5)Triple Exponential Moving Average5.10Bullish