Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RMG ML Sports Holdings SHOTU

Full chart Compare
Set alert

Price alert · SHOTU

All alert types
9.94 USD -0.14 (-1.39%)

As ofNov 13, 2026, 10:51 AM EST

10.08 Day range 10.08
9.87 52-week range 10.10
YTD
-0.50%
1 year
-0.50%

SHOTU price history

SHOTU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0810.0810.0810.080.000.00%0
Nov 12, 202610.0810.0810.0810.080.000.00%0
Nov 11, 202610.0810.0810.0810.080.000.00%0
Nov 10, 202610.0810.0810.0810.080.000.00%0
Nov 9, 202610.0810.0810.0810.080.000.00%0
Nov 6, 202610.0810.0810.0810.080.000.00%0
Nov 5, 202610.0810.0810.0810.080.000.00%0
Nov 4, 202610.0810.0810.0810.080.000.00%0
Nov 3, 202610.0810.0810.0810.080.000.00%0
Nov 2, 202610.0810.0810.0810.080.000.00%0
Oct 30, 202610.0810.0810.0810.080.000.00%0
Oct 29, 202610.0810.0810.0810.080.000.00%0
Oct 28, 202610.0810.0810.0810.080.000.00%0
Oct 27, 202610.0810.0810.0810.080.000.00%0
Oct 26, 202610.0810.0810.0810.080.000.00%0
Oct 23, 202610.0810.0810.0810.080.000.00%0
Oct 22, 202610.0810.0810.0810.080.000.00%0
Oct 21, 202610.0810.0810.0810.080.000.00%0
Oct 20, 202610.0810.0810.0810.080.000.00%0
Oct 19, 202610.0810.0810.0810.080.000.00%0
Oct 16, 202610.0810.0810.0810.080.000.00%0
Oct 15, 202610.0810.0810.0810.080.000.00%0
Oct 14, 20269.9510.289.9410.08-0.02-0.20%2,200
Oct 13, 202610.1010.1010.1010.10+0.09+0.90%100
Oct 12, 202610.0110.0110.0110.010.000.00%0
Oct 9, 202610.0110.0110.0110.010.000.00%0
Oct 8, 202610.0210.0410.0110.01-0.01-0.10%2,400
Oct 7, 202610.0210.0210.0210.020.000.00%0
Oct 6, 202610.0210.0210.0210.020.000.00%0
Oct 5, 202610.0210.0210.0210.020.000.00%0
Oct 2, 20269.9810.029.9410.02+0.01+0.10%1,600
Oct 1, 202610.0110.0110.0110.010.000.00%0
Sep 30, 20269.9510.019.9410.01+0.04+0.40%3,500
Sep 29, 20269.979.979.979.970.000.00%0
Sep 28, 20269.979.979.979.970.000.00%700
Sep 25, 20269.979.979.979.970.000.00%0
Sep 24, 20269.979.979.979.97-0.02-0.20%2,000
Sep 23, 20269.999.999.999.990.000.00%300
Sep 22, 20269.999.999.999.990.000.00%0
Sep 21, 20269.999.999.999.990.000.00%100
Sep 18, 20269.979.999.959.99+0.04+0.40%2,700
Sep 17, 20269.959.959.959.95-0.02-0.20%3,000
Sep 16, 20269.969.989.969.97-0.01-0.10%4,800
Sep 15, 20269.989.989.949.98+0.01+0.10%6,700
Sep 14, 20269.949.989.949.97-0.01-0.10%8,500
Sep 11, 20269.949.989.949.980.000.00%5,100
Sep 10, 20269.949.999.949.98-0.01-0.10%5,100
Sep 9, 20269.999.999.999.990.000.00%0
Sep 8, 20269.979.999.979.99+0.05+0.50%1,000
Sep 4, 20269.959.959.949.94-0.01-0.10%3,000
Sep 3, 20269.959.959.959.950.000.00%3,000
Sep 2, 20269.959.959.959.95-0.04-0.40%3,000
Sep 1, 20269.959.999.959.99+0.01+0.10%3,100
Aug 31, 20269.959.989.959.98+0.04+0.40%5,200
Aug 28, 20269.949.949.949.94-0.01-0.10%3,000
Aug 27, 20269.959.959.959.950.000.00%3,000
Aug 26, 20269.969.969.959.95-0.01-0.10%5,000
Aug 25, 20269.969.969.969.960.000.00%3,200
Aug 24, 20269.969.969.969.960.000.00%5,000
Aug 21, 20269.979.979.969.96-0.01-0.10%7,400
Aug 20, 20269.979.979.979.97+0.01+0.10%6,400
Aug 19, 20269.979.979.969.960.000.00%3,100
Aug 18, 20269.969.969.969.96-0.01-0.10%3,100
Aug 17, 20269.979.979.979.970.000.00%0
Aug 14, 20269.989.999.979.97+0.01+0.10%13,000

65 days, newest first. Daily bars as drawn on the SHOTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.