Advertisement

Shopify Inc. SHOP

Set alert

Price alert · SHOP

All alert types
156.22 USD -1.27 -0.81%

At close · Nov 2

157.19 +0.97 +0.62%

After hours · Nov 2, 6:05 PM ET

Bid
156.26 × 1
Ask
156.37 × 1
153.33 Day range 160.88
94.00 52-week range 180.88
YTD
-2.95%
1 year
-10.15%
Open
158.29
Prev close
157.49
Mkt cap
201.00B
Vol
13.80M
Avg vol
9.37M
EPS
1.48
P/E
105.55
Div yield
0.00%
More statistics
Low
153.33
High
160.88
Forward P/E
63.54
Beta
2.66
Short ratio
2.16
Inst. own
73.25%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
152.78
200-d avg
129.89
1y target
176.88

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Events in this range
  • Oct 28, 2026Rating: Citigroup · Buy → Buy
  • Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (146)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM2 hours ago
RSI: OversoldNov 2, 3:30 PM2 hours ago
SMA: BearishNov 2, 3:25 PM2 hours ago
SMA: BullishNov 2, 3:15 PM2 hours ago
RSI: OversoldNov 2, 2:40 PM3 hours ago
SMA: BearishNov 2, 1:45 PM4 hours ago
MACD: Sell SignalNov 2, 1:25 PM4 hours ago
SMA: BearishNov 2, 1:20 PM4 hours ago
MACD: Buy SignalNov 2, 12:15 PM5 hours ago
SMA: BullishNov 2, 12:10 PM5 hours ago
SMA: BearishNov 2, 11:20 AM6 hours ago
SMA: BearishNov 2, 11:10 AM6 hours ago
SMA: BullishNov 2, 10:25 AM7 hours ago
MACD: Sell SignalNov 2, 10:20 AM7 hours ago
SMA: BearishNov 2, 10:15 AM7 hours ago
SMA: BullishNov 2, 10:05 AM8 hours ago
SMA: BearishNov 2, 9:55 AM8 hours ago
RSI: OverboughtNov 2, 9:30 AM8 hours ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:50 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
SMA: BullishOct 30, 2:20 PM3 days ago
RSI: OversoldOct 30, 2:05 PM3 days ago
RSI: OversoldOct 30, 1:25 PM3 days ago
RSI: OversoldOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
MACD: Buy SignalOct 30, 11:20 AM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
RSI: OversoldOct 30, 10:40 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
MACD: Buy SignalOct 29, 3:25 PM4 days ago
MACD: Sell SignalOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
MACD: Sell SignalOct 29, 2:40 PM4 days ago
MACD: Buy SignalOct 29, 2:35 PM4 days ago
SMA: BullishOct 29, 2:15 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
MACD: Sell SignalOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
MACD: Buy SignalOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
MACD: Buy SignalOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
MACD: Buy SignalOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:30 PM5 days ago
MACD: Sell SignalOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
RSI: OverboughtOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:15 PM5 days ago
MACD: Buy SignalOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
MACD: Buy SignalOct 28, 9:35 AM5 days ago
RSI: OverboughtOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
MACD: Buy SignalOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
MACD: Sell SignalOct 27, 12:45 PM6 days ago
SMA: BullishOct 27, 12:40 PM6 days ago
MACD: Buy SignalOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:35 PM6 days ago
MACD: Sell SignalOct 27, 12:35 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BullishOct 27, 11:55 AM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago

Key statistics

Market cap
201.00B
Enterprise value
197.86B
Trailing P/E
105.55
Forward P/E
63.54
PEG ratio
2.19
Price / sales
15.15
Price / book
15.88
EPS (TTM)
1.48
Beta
2.66
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
14.53%
Revenue (TTM)
13.27B
Revenue growth
33.70%
Free cash flow
1.59B
Total cash
4.95B
Total debt
178.00M
Return on equity
15.54%
Shares outstanding
1.21B
Short % of float
1.72%
50-day average
152.78
200-day average
129.89

Analyst view

Consensus: buy

Buy
Price target (mean) 176.88 +13.2% upside
Target (low)
120.00
Target (mean)
176.88
Target (high)
220.00
Ratings (0m) 54 41 buy · 12 hold · 1 sell
  • Strong buy10
  • Buy31
  • Hold12
  • Sell1
  • Strong sell0

Next earnings

Nov 3, 2026

Expected Nov 3, 2026. Consensus EPS estimate 0.45981.

Earnings history

Financials — quick view

All financials
SHOP Revenue — quarterly 3.58B
2022-Q3 20222022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 2026
SHOP Net income — quarterly 1.50B
2022-Q3 20222022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 2026
SHOP EPS — quarterly 1.16
2022-Q3 20222022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 2026

Earnings

SHOP recent earnings
Report dateQuarter endingEPS estimateEPS reportedSurpriseSurprise %
Nov 3, 2026Sep 30, 20260.4613———
Aug 5, 2026Jun 30, 20260.39730.42+0.02+5.71%
May 5, 2026Mar 31, 20260.32620.36+0.03+10.36%
Feb 11, 2026Dec 31, 20250.5060.46-0.05-9.09%
Nov 4, 2025Sep 30, 20250.33670.340.00+0.98%
Aug 6, 2025Jun 30, 20250.29110.35+0.06+20.23%

Upgrades / downgrades

SHOP analyst upgrades and downgrades
DateFirmActionFromTo
Nov 2, 2026KeybancmainOverweightOverweight
Oct 28, 2026CitigroupmainBuyBuy
Oct 23, 2026OppenheimermainOutperformOutperform
Oct 16, 2026RBC CapitalmainOutperformOutperform
Oct 14, 2026BairdmainOutperformOutperform
Oct 12, 2026Cantor FitzgeraldmainNeutralNeutral

About Shopify Inc.

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Sector
Technology
Industry
Software - Application
Country
Canada
Website
shopify.com

News

Your note

Sign in to keep a note on SHOP — it syncs with the Stock Master app.

Insider holders

SHOP insider holders
InsiderRelationLatest transactionDateShares held
Cheng Meservey (Lulu)Director of IssuerExercise of rightsSep 13, 202611,314
Finkelstein (Harley Michael)Senior Officer of IssuerExercise of rightsOct 27, 20268,985
Goodman (Gail Faye)Director of IssuerExercise of rightsMay 31, 202676,824
Hertz (Jessica)Senior Officer of IssuerExercise of rightsOct 27, 202637,776
Hoffmeister (Jeff)Senior Officer of IssuerExercise of rightsOct 27, 202678,203
Lutke (Tobias Albin)Director of IssuerAcquisition or disposition under a purchase/ownership planOct 27, 20260

Institution ownership

SHOP institution ownership
Holder% heldSharesValueReported
Capital International Investors4.54%54,893,6418.58BJun 29, 2026
FMR, LLC3.90%47,175,5187.37BJun 29, 2026
Invesco Ltd.3.03%36,570,9295.71BJun 29, 2026
Capital World Investors2.82%34,087,5445.33BJun 29, 2026
Vanguard Capital Management LLC2.82%34,133,0985.33BJun 29, 2026
BAILLIE GIFFORD & CO2.35%28,403,6004.44BJun 29, 2026

Fund ownership

SHOP fund ownership
Holder% heldSharesValueReported
Invesco QQQ Trust, Series 12.09%25,244,0733.94BSep 29, 2026
Growth Fund of America1.97%23,767,7573.71BSep 29, 2026
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund1.49%18,044,0632.82BJul 30, 2026
NEW PERSPECTIVE FUND1.23%14,855,2132.32BSep 29, 2026
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund0.99%11,979,6041.87BJun 29, 2026
AMERICAN FUNDS FUNDAMENTAL INVESTORS0.81%9,803,0641.53BSep 29, 2026
Advertisement