Advertisement

SHMUF

Shimizu Corporation

USD

Set alert

Price alert · SHMUF

All alert types
14.60 USD 0.00 0.00%
As of Oct 30, 2026
14.50 Day range 14.60
11.31 52-week range 18.50
YTD
-14.87%
1 year
+29.09%
Open
14.50
Prev close
14.60
Mkt cap
9.83B
Vol
2.10K
Avg vol
32
EPS
1.23
P/E
11.87
More statistics
Low
14.50
High
14.60
Earnings
Nov 10, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SHMUF has not been loaded yet. Try again in a moment.

SHMUF dividends
Ex-dividend dateAmount
Mar 30, 20270.24409
Sep 30, 20260.2448
Sep 29, 20260.245
Mar 31, 20260.3143
Sep 30, 20250.1487
Sep 29, 20250.1501
Mar 31, 20250.1367
Mar 28, 20250.1367
Sep 30, 20240.1222
Sep 27, 20240.1222
Mar 28, 20240.0429
Sep 28, 20230.0903
Mar 30, 20230.0791
Sep 29, 20220.0727
Mar 30, 20220.0943
Sep 29, 20210.1028
Mar 30, 20210.1634
Sep 29, 20200.1135
Mar 30, 20200.185
Sep 27, 20190.1665
Mar 27, 20190.2083
Sep 26, 20180.1151
Mar 28, 20180.1506
Sep 27, 20170.0887
Mar 29, 20170.1891
Sep 28, 20160.0497
Mar 29, 20160.097
Sep 28, 20150.0417
Mar 27, 20150.0378
Sep 26, 20140.032
Mar 27, 20140.0343
Sep 26, 20130.0354
Mar 27, 20130.0371
Sep 26, 20120.045
Mar 28, 20120.0423
Sep 28, 20110.0457
Mar 29, 20110.0425
Sep 28, 20100.0418
Mar 29, 20100.0378
Sep 25, 20090.039
Mar 26, 20090.0354
Sep 25, 20080.0329
Mar 26, 20080.0354
Sep 25, 20070.0305
Mar 27, 20070.0296
Sep 26, 20060.03
Mar 28, 20060.03
Sep 27, 20050.031
Mar 28, 20050.0234
Sep 27, 20040.0226
Mar 26, 20040.0235
Sep 25, 20030.0224
Mar 26, 20030.0208
Sep 25, 20020.0203
Mar 26, 20020.0187
Sep 25, 20010.0213
Mar 27, 20010.0204
Sep 26, 20000.0232
Mar 28, 20000.0234
Sep 27, 19992.50
Mar 26, 19992.50
Sep 25, 19982.50
Mar 26, 19984.50
Sep 25, 19974.50
Mar 26, 19974.50
Sep 25, 19964.50
Mar 26, 19964.50
Sep 26, 19954.50
Mar 28, 19954.50
Sep 27, 19944.50
Mar 28, 19945.00
Sep 27, 19935.00
Mar 26, 19939.00
Sep 25, 19925.00
Mar 26, 19929.00
Sep 25, 19915.00
Mar 26, 19919.50
Sep 25, 19904.50
Mar 27, 19906.50
Sep 26, 19894.50
Mar 28, 19894.50
Sep 27, 19884.50
Mar 28, 19884.50
Sep 26, 19874.50
Mar 27, 19874.50

Stock splits

No splits on record

SHMUF has no stock split history here.

Advertisement