State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM
47.53 USD -0.03 (-0.06%)
At closeNov 11, 2026, 4:00 PM EST
45.74 -1.79 -3.77%
After hours · Nov 11, 4:00 PM ET
47.50 Day range 47.60
46.43 52-week range 48.44
- YTD
- -0.96%
- 1 year
- -0.96%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.56 | Bearish |
| EMA (5) | EMA | 47.54 | Bearish |
| SMA (10) | SMA | 47.51 | Bullish |
| EMA (10) | EMA | 47.49 | Bullish |
| SMA (20) | SMA | 47.36 | Bullish |
| EMA (20) | EMA | 47.37 | Bullish |
| SMA (21) | SMA | 47.33 | Bullish |
| EMA (21) | EMA | 47.36 | Bullish |
| SMA (25) | SMA | 47.24 | Bullish |
| EMA (25) | EMA | 47.33 | Bullish |
| SMA (30) | SMA | 47.15 | Bullish |
| EMA (30) | EMA | 47.30 | Bullish |
| SMA (50) | SMA | 47.13 | Bullish |
| EMA (50) | EMA | 47.29 | Bullish |
| SMA (63) | SMA | 47.26 | Bullish |
| EMA (63) | EMA | 47.31 | Bullish |
| SMA (75) | SMA | 47.32 | Bullish |
| EMA (75) | EMA | 47.34 | Bullish |
| SMA (100) | SMA | 47.45 | Bullish |
| EMA (100) | EMA | 47.40 | Bullish |
| SMA (125) | SMA | 47.52 | Bullish |
| EMA (125) | EMA | 47.46 | Bullish |
| SMA (150) | SMA | 47.58 | Bearish |
| EMA (150) | EMA | 47.51 | Bullish |
| SMA (200) | SMA | 47.72 | Bearish |
| EMA (200) | EMA | 47.58 | Bearish |
| VWAP (HLC/3) | VWAP | 47.65 | Neutral |
| ZZ (0.05) | ZigZag | 47.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.55 | Bearish |
| WMA (10) | Weighted Moving Average | 47.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.55 | Bearish |