Global X Defense Tech ETF SHLD
Set alert
63.78 USD -1.21 -1.86%
At close
64.49 +0.71 +1.11%
Pre-market · Nov 2, 5:04 AM ET
63.57 Day range 64.92
57.89 52-week range 78.49
- YTD
- -1.56%
- 1 year
- -6.63%
- Open
- 64.61
- Prev close
- 64.99
- Mkt cap
- 4.41B
- Vol
- 900.48K
- Avg vol
- 1.15M
- EPS
- 2.24
- P/E
- 28.42
- Div yield
- 0.00%
More statistics
- Low
- 63.57
- High
- 64.92
- Forward P/E
- -6.52
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.42
- 200-d avg
- 67.35
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 days ago |
| SMA: Bullish | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| RSI: Overbought | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:10 AM | 2 days ago |
| RSI: Oversold | 9:55 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.