Schindler Holding AG SHLAF
375.00 USD 0.00 (+0.00%)
Regular-session close
375.00 Day range 375.00
300.00 52-week range 410.62
- YTD
- +4.41%
- 1 year
- +5.48%
SHLAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | -5.00 | -1.32% | 100 |
| Nov 11, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | +25.50 | +7.19% | 100 |
| Nov 9, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 367.93 | 367.93 | 354.50 | 354.50 | -10.32 | -2.83% | 100 |
| Oct 26, 2026 | 364.82 | 364.82 | 364.82 | 364.82 | +16.82 | +4.83% | 100 |
| Oct 23, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | +20.87 | +6.38% | 400 |
| Oct 22, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | +2.13 | +0.66% | 100 |
| Oct 15, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | +5.00 | +1.56% | 100 |
| Oct 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 100 |
| Oct 7, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | -4.25 | -1.31% | 100 |
| Oct 6, 2026 | 301.75 | 324.25 | 301.75 | 324.25 | +4.25 | +1.33% | 1,200 |
| Oct 5, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | -5.00 | -1.54% | 200 |
| Oct 1, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 306.00 | 325.00 | 306.00 | 325.00 | +22.75 | +7.53% | 100 |
| Sep 25, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | -14.75 | -4.65% | 100 |
| Sep 22, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | +2.00 | +0.63% | 100 |
| Sep 17, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 301.66 | 315.00 | 301.66 | 315.00 | -4.46 | -1.40% | 400 |
| Sep 11, 2026 | 319.46 | 319.46 | 319.46 | 319.46 | +5.03 | +1.60% | 100 |
| Sep 10, 2026 | 314.43 | 314.43 | 314.43 | 314.43 | +1.05 | +0.34% | 100 |
| Sep 9, 2026 | 313.38 | 313.38 | 313.38 | 313.38 | -3.16 | -1.00% | 100 |
| Sep 8, 2026 | 316.54 | 316.54 | 316.54 | 316.54 | -13.20 | -4.00% | 100 |
| Sep 4, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 341.70 | 341.70 | 329.74 | 329.74 | -5.26 | -1.57% | 100 |
| Aug 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 0.00 | 0.00% | 100 |
| Aug 26, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 0.00 | 0.00% | 100 |
| Aug 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | +13.33 | +4.14% | 100 |
| Aug 24, 2026 | 321.67 | 321.67 | 321.67 | 321.67 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 321.67 | 321.67 | 321.67 | 321.67 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 321.67 | 321.67 | 321.67 | 321.67 | +4.68 | +1.48% | 100 |
| Aug 19, 2026 | 316.99 | 316.99 | 316.99 | 316.99 | -2.01 | -0.63% | 100 |
| Aug 18, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | -2.35 | -0.73% | 100 |
| Aug 17, 2026 | 322.00 | 322.00 | 321.35 | 321.35 | -3.65 | -1.12% | 100 |
| Aug 14, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SHLAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.