Siemens Healthineers AG SHL.DE
Set alert
43.40 EUR +0.51 +1.19%
As of Nov 2, 11:35 AM ET
42.22 Day range 43.61
32.81 52-week range 49.25
- YTD
- -3.38%
- 1 year
- -10.64%
- Open
- 42.40
- Prev close
- 42.89
- Mkt cap
- 48.57B
- Vol
- 700.90K
- Avg vol
- 867.54K
- EPS
- 1.97
- P/E
- 22.03
More statistics
- Low
- 42.22
- High
- 43.61
MAX chart
Events in this range
- Feb 6, 2019Dividend: 0.30157
- Feb 13, 2020Dividend: 0.8
- Feb 15, 2021Dividend: 0.8
Signals (184)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | May 10, 2026 | 5 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Dec 29, 2024 | 1 year ago |
| SMA: Bearish | Dec 29, 2024 | 1 year ago |
| SMA: Bullish | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bullish | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| SMA: Bullish | Sep 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | May 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 22, 2023 | 3 years ago |
| SMA: Bearish | Jan 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 5, 2022 | 4 years ago |
| MACD: Buy Signal | May 29, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | Apr 17, 2022 | 4 years ago |
| SMA: Bullish | Mar 27, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 23, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 9, 2022 | 4 years ago |
| SMA: Bearish | Jan 2, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 14, 2021 | 4 years ago |
| RSI: Overbought | Nov 14, 2021 | 4 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 24, 2021 | 5 years ago |
| SMA: Bullish | Oct 17, 2021 | 5 years ago |
| SMA: Bearish | Sep 26, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 26, 2021 | 5 years ago |
| RSI: Overbought | Sep 12, 2021 | 5 years ago |
| RSI: Overbought | Jul 4, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 20, 2021 | 5 years ago |
| SMA: Bullish | Jun 6, 2021 | 5 years ago |
| SMA: Bearish | May 9, 2021 | 5 years ago |
| MACD: Sell Signal | May 9, 2021 | 5 years ago |
| MACD: Buy Signal | May 2, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 25, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 18, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 11, 2021 | 5 years ago |
| SMA: Bullish | Apr 4, 2021 | 5 years ago |
| SMA: Bearish | Mar 21, 2021 | 5 years ago |
| SMA: Bullish | Mar 14, 2021 | 5 years ago |
| SMA: Bearish | Feb 28, 2021 | 5 years ago |
| RSI: Overbought | Jan 31, 2021 | 5 years ago |
| SMA: Bullish | Dec 6, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 29, 2020 | 5 years ago |
| SMA: Bullish | Nov 22, 2020 | 5 years ago |
| SMA: Bearish | Nov 15, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 25, 2020 | 6 years ago |
| SMA: Bullish | Oct 11, 2020 | 6 years ago |
| SMA: Bearish | Aug 16, 2020 | 6 years ago |
| SMA: Bearish | Aug 2, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 2, 2020 | 6 years ago |
| SMA: Bullish | Jul 19, 2020 | 6 years ago |
| SMA: Bearish | Jun 28, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 26, 2020 | 6 years ago |
| SMA: Bullish | Apr 19, 2020 | 6 years ago |
| SMA: Bullish | Apr 5, 2020 | 6 years ago |
| RSI: Oversold | Mar 8, 2020 | 6 years ago |
| SMA: Bearish | Feb 23, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 2, 2020 | 6 years ago |
| SMA: Bearish | Jan 26, 2020 | 6 years ago |
| SMA: Bullish | Jan 19, 2020 | 6 years ago |
| SMA: Bearish | Jan 12, 2020 | 6 years ago |
| RSI: Overbought | Nov 10, 2019 | 6 years ago |
| SMA: Bullish | Oct 13, 2019 | 7 years ago |
| SMA: Bullish | Oct 13, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 13, 2019 | 7 years ago |
| SMA: Bearish | Oct 6, 2019 | 7 years ago |
| SMA: Bullish | Sep 29, 2019 | 7 years ago |
| SMA: Bearish | Aug 4, 2019 | 7 years ago |
| SMA: Bearish | Aug 4, 2019 | 7 years ago |
| SMA: Bullish | Jul 28, 2019 | 7 years ago |
| SMA: Bullish | Jul 28, 2019 | 7 years ago |
| SMA: Bearish | Jul 7, 2019 | 7 years ago |
| SMA: Bearish | Jul 7, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 7, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 23, 2019 | 7 years ago |
| SMA: Bullish | Jun 16, 2019 | 7 years ago |
| SMA: Bullish | Jun 9, 2019 | 7 years ago |
| SMA: Bearish | May 19, 2019 | 7 years ago |
| MACD: Sell Signal | May 19, 2019 | 7 years ago |
| SMA: Bullish | May 12, 2019 | 7 years ago |
| SMA: Bearish | May 5, 2019 | 7 years ago |
| SMA: Bearish | May 5, 2019 | 7 years ago |
| SMA: Bullish | Apr 21, 2019 | 7 years ago |
| SMA: Bearish | Apr 14, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 10, 2019 | 7 years ago |
| SMA: Bullish | Mar 3, 2019 | 7 years ago |
| SMA: Bullish | Feb 17, 2019 | 7 years ago |
| SMA: Bearish | Dec 16, 2018 | 7 years ago |
| SMA: Bearish | Dec 16, 2018 | 7 years ago |
| SMA: Bullish | Nov 4, 2018 | 8 years ago |
| SMA: Bearish | Sep 16, 2018 | 8 years ago |
| RSI: Overbought | Aug 26, 2018 | 8 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
134 US ETFs and mutual funds hold SHL.DE · largest positions