Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sinotruk (Hong Kong) Limited SHKLY

Full chart Compare
Set alert

Price alert · SHKLY

All alert types
218.96 USD 0.00 (+0.00%)

Regular-session close

209.00 Day range 209.00
146.57 52-week range 324.52
YTD
+49.39%
1 year
+49.39%

SHKLY price history

SHKLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026218.96218.96218.96218.960.000.00%0
Nov 12, 2026219.09219.09218.96218.96-1.47-0.67%4
Nov 11, 2026220.43220.43220.43220.430.000.00%0
Nov 10, 2026220.43227.98220.43220.43-8.89-3.88%5
Nov 9, 2026221.07229.32216.04229.32+7.37+3.32%13
Nov 6, 2026223.79223.79221.95221.95+1.64+0.74%8
Nov 5, 2026225.55229.80220.31220.31-10.06-4.37%15
Nov 4, 2026229.86230.37229.86230.37+18.95+8.96%3
Nov 3, 2026211.63211.63211.42211.42+6.31+3.08%2
Nov 2, 2026201.90205.11201.90205.11+6.15+3.09%23
Oct 30, 2026195.63198.96195.63198.96-2.93-1.45%5
Oct 29, 2026202.05202.05201.89201.89-5.98-2.88%11
Oct 28, 2026207.87207.87207.87207.87-1.25-0.60%1
Oct 27, 2026214.29214.29209.12209.12+0.21+0.10%3
Oct 26, 2026208.73218.44208.73208.91+1.79+0.86%17
Oct 23, 2026207.21212.13207.12207.12+2.98+1.46%12
Oct 22, 2026204.14211.54201.98204.14-4.46-2.14%12
Oct 21, 2026208.96208.96208.60208.60-12.89-5.82%3
Oct 20, 2026211.32221.49211.32221.49+2.43+1.11%9
Oct 19, 2026214.34219.06209.00219.06+9.12+4.34%20
Oct 16, 2026211.30216.48209.94209.94+13.96+7.12%42
Oct 15, 2026204.41209.40195.98195.98-12.84-6.15%252
Oct 14, 2026209.52209.52208.82208.82-8.02-3.70%3
Oct 13, 2026223.31223.31214.21216.84+1.73+0.80%142
Oct 12, 2026223.56223.56215.11215.11-5.89-2.67%36
Oct 9, 2026221.00221.00221.00221.00+0.40+0.18%1
Oct 8, 2026220.60220.60220.60220.600.000.00%0
Oct 7, 2026220.60220.60220.60220.600.000.00%0
Oct 6, 2026220.60220.60220.60220.600.000.00%0
Oct 5, 2026222.26222.26220.60220.60-10.35-4.48%7
Oct 2, 2026230.95230.95230.95230.950.000.00%0
Oct 1, 2026230.95230.95230.95230.950.000.00%0
Sep 30, 2026230.95230.95230.95230.95+4.33+1.91%2
Sep 29, 2026226.62226.62226.62226.620.000.00%0
Sep 28, 2026226.62226.62226.62226.620.000.00%0
Sep 25, 2026226.62226.62226.62226.620.000.00%0
Sep 24, 2026226.62226.62226.62226.62-9.77-4.13%2
Sep 23, 2026236.39236.39236.39236.390.000.00%0
Sep 22, 2026236.39236.39236.39236.390.000.00%0
Sep 21, 2026236.39236.39236.39236.390.000.00%0
Sep 18, 2026236.39236.39236.39236.39-37.57-13.71%3
Sep 17, 2026273.96273.96273.96273.960.000.00%0
Sep 16, 2026273.96273.96273.96273.960.000.00%0
Sep 15, 2026273.96273.96273.96273.960.000.00%0
Sep 14, 2026273.96273.96273.96273.960.000.00%0
Sep 11, 2026273.96273.96273.96273.96-7.13-2.54%2
Sep 10, 2026281.09281.09281.09281.09-43.43-13.38%1
Sep 9, 2026308.83324.52308.83324.52+45.53+16.32%9
Sep 8, 2026278.99278.99278.99278.99-17.54-5.92%2
Sep 4, 2026296.53296.53296.53296.53+7.13+2.46%2
Sep 3, 2026284.67289.40284.67289.40+7.99+2.84%6
Sep 2, 2026258.07283.08258.07281.41+17.14+6.49%11
Sep 1, 2026264.27264.27264.27264.27-22.78-7.94%4
Aug 31, 2026257.36287.05257.36287.05+20.10+7.53%6
Aug 28, 2026266.95266.95266.95266.95-9.67-3.50%3
Aug 27, 2026264.79276.62264.79276.62+5.89+2.18%12
Aug 26, 2026265.52270.73265.52270.73+26.37+10.79%5
Aug 25, 2026244.36244.36244.36244.36-5.66-2.26%3
Aug 24, 2026250.02250.02250.02250.020.000.00%0
Aug 21, 2026250.07250.07250.02250.02-0.55-0.22%3
Aug 20, 2026250.57250.57250.57250.570.000.00%0
Aug 19, 2026250.57250.57250.19250.57-1.76-0.70%11
Aug 18, 2026252.33252.33252.33252.330.000.00%0
Aug 17, 2026252.40252.40252.33252.33+4.31+1.74%4
Aug 14, 2026255.11255.11248.02248.02-9.05-3.52%4

65 days, newest first. Daily bars as drawn on the SHKLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.