BlackRock Health Sciences Opps Svc SHISX
70.07 USD +0.22 (+0.31%)
Regular-session close
Day range unavailable
60.45 52-week range 70.67
- YTD
- +7.55%
- 1 year
- +4.58%
SHISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | -0.64 | -0.91% |
| Nov 11, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | +0.05 | +0.07% |
| Nov 10, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | +0.10 | +0.14% |
| Nov 9, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | +1.50 | +2.18% |
| Nov 6, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | +0.33 | +0.48% |
| Nov 5, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -2.16 | -3.06% |
| Nov 4, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | +1.95 | +2.84% |
| Nov 3, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | -0.05 | -0.07% |
| Nov 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | -0.61 | -0.88% |
| Oct 30, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | +0.29 | +0.42% |
| Oct 29, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | +1.60 | +2.37% |
| Oct 28, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | +0.30 | +0.45% |
| Oct 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | +0.29 | +0.43% |
| Oct 26, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | +0.10 | +0.15% |
| Oct 23, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | -0.76 | -1.12% |
| Oct 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | +0.55 | +0.82% |
| Oct 21, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | -0.15 | -0.22% |
| Oct 20, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | +1.59 | +2.42% |
| Oct 19, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | -0.24 | -0.36% |
| Oct 16, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | -0.49 | -0.74% |
| Oct 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | +1.13 | +1.73% |
| Oct 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | +1.37 | +2.15% |
| Oct 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | -1.06 | -1.63% |
| Oct 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | +0.15 | +0.23% |
| Oct 9, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | +1.09 | +1.71% |
| Oct 8, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | -0.56 | -0.87% |
| Oct 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | +0.53 | +0.83% |
| Oct 6, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | -0.40 | -0.62% |
| Oct 5, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | +0.39 | +0.61% |
| Oct 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | -0.06 | -0.09% |
| Oct 1, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | -1.09 | -1.68% |
| Sep 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | -0.74 | -1.13% |
| Sep 29, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | -0.13 | -0.20% |
| Sep 28, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | +0.23 | +0.35% |
| Sep 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | +0.19 | +0.29% |
| Sep 24, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | +0.49 | +0.76% |
| Sep 23, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | -0.68 | -1.04% |
| Sep 22, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | +0.49 | +0.75% |
| Sep 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +0.42 | +0.65% |
| Sep 18, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | -0.31 | -0.48% |
| Sep 17, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | +0.77 | +1.20% |
| Sep 16, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | +0.14 | +0.22% |
| Sep 15, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | -0.07 | -0.11% |
| Sep 14, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | +0.67 | +1.06% |
| Sep 11, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | -0.11 | -0.17% |
| Sep 10, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.43 | -0.67% |
| Sep 9, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | -0.37 | -0.58% |
| Sep 8, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -1.42 | -2.16% |
| Sep 4, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | -0.64 | -0.97% |
| Sep 3, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.15 | +0.23% |
| Sep 2, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +0.55 | +0.84% |
| Sep 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | +0.31 | +0.47% |
| Aug 31, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | -0.29 | -0.44% |
| Aug 28, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | -0.76 | -1.15% |
| Aug 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | -0.56 | -0.84% |
| Aug 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | -0.54 | -0.80% |
| Aug 25, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | +0.50 | +0.75% |
| Aug 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | -0.14 | -0.21% |
| Aug 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.87 | +1.31% |
| Aug 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | -1.42 | -2.10% |
| Aug 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | +2.74 | +4.22% |
| Aug 18, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | +0.81 | +1.26% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | +0.22 | +0.34% |
| Aug 14, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.28 | -0.44% |
| Aug 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | -0.24 | -0.37% |
65 days, newest first. Daily bars as drawn on the SHISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.