Shilpa Medicare Limited SHILPAMED.NS
Set alert
932.55 INR +8.00 +0.87%
As of Nov 3, 4:58 AM ET
923.00 Day range 954.35
259.50 52-week range 1,095.00
- YTD
- +195.25%
- 1 year
- +160.85%
- Open
- 931.00
- Prev close
- 924.55
- Mkt cap
- 182.39B
- Vol
- 390.59K
- Avg vol
- 1.80M
- EPS
- 14.15
- P/E
- 65.90
More statistics
- Low
- 923.00
- High
- 954.35
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 51.
Compare SHILPAMED.NS
Chart and line up SHILPAMED.NS against other symbols or a saved comparison set.
- SHILPAMED.NS Shilpa Medicare Limited
932.55
+8.00 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHILPAMED.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 932.55 | 752.10 | 681.09 |
| Change | +8.00 | -3.62 | -9.40 |
| Change % | +0.865286% | -0.479013% | -1.36% |
| Open | 931.00 | 759.45 | 695.32 |
| Day high | 954.35 | 763.86 | 699.43 |
| Day low | 923.00 | 751.60 | 680.33 |
| Previous close | 924.55 | 755.72 | 690.49 |
| Volume | 390.59K | 50.78M | 54.72M |
| Average volume | 1.80M | 41.46M | 35.11M |
| Market cap | 182.39B | 799.01B | 463.83B |
| P/E ratio | 65.90 | 23.88 | 26.08 |
| Earnings per share | 14.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,095.00 | 781.62 | 762.86 |
| 52-week low | 259.50 | 629.28 | 555.60 |
| 1-week return | +0.059013% | -1.73% | -4.37% |
| 1-month return | -12.36% | -2.28% | -9.14% |
| 3-month return | +44.66% | +0.678688% | -1.00% |
| 6-month return | +122.73% | +4.36% | +1.03% |
| Year-to-date return | +195.25% | +10.29% | +10.87% |
| 1-year return | +160.85% | +10.27% | +8.27% |
| 2-year return | +127.67% | +31.99% | +40.14% |
| 50-day moving average | 960.32 | 767.49 | 725.00 |
| 200-day moving average | 598.07 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |