Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Seligman Global Tech A SHGTX

Full chart Compare
Set alert

Price alert · SHGTX

All alert types
126.40 USD -2.18 (-1.70%)

Regular-session close

Day range unavailable

86.92 52-week range 148.60
YTD
+39.39%
1 year
+31.39%

SHGTX price history

SHGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026128.58128.58128.58128.58-1.22-0.94%
Nov 11, 2026129.80129.80129.80129.80+4.75+3.80%
Nov 10, 2026125.05125.05125.05125.05-0.56-0.45%
Nov 9, 2026125.61125.61125.61125.61+4.81+3.98%
Nov 6, 2026120.80120.80120.80120.80+1.13+0.94%
Nov 5, 2026119.67119.67119.67119.67-9.81-7.58%
Nov 4, 2026129.48129.48129.48129.48-0.89-0.68%
Nov 3, 2026130.37130.37130.37130.37+1.85+1.44%
Nov 2, 2026128.52128.52128.52128.52-2.49-1.90%
Oct 30, 2026131.01131.01131.01131.01-5.02-3.69%
Oct 29, 2026136.03136.03136.03136.03-2.56-1.85%
Oct 28, 2026138.59138.59138.59138.59+1.48+1.08%
Oct 27, 2026137.11137.11137.11137.11+2.43+1.80%
Oct 26, 2026134.68134.68134.68134.68+1.57+1.18%
Oct 23, 2026133.11133.11133.11133.11-1.33-0.99%
Oct 22, 2026134.44134.44134.44134.44-4.58-3.29%
Oct 21, 2026139.02139.02139.02139.02+1.88+1.37%
Oct 20, 2026137.14137.14137.14137.14+0.48+0.35%
Oct 19, 2026136.66136.66136.66136.66+2.17+1.61%
Oct 16, 2026134.49134.49134.49134.49-4.76-3.42%
Oct 15, 2026139.25139.25139.25139.25+0.08+0.06%
Oct 14, 2026139.17139.17139.17139.17-5.02-3.48%
Oct 13, 2026144.19144.19144.19144.19+0.06+0.04%
Oct 12, 2026144.13144.13144.13144.13-2.80-1.91%
Oct 9, 2026146.93146.93146.93146.93+1.71+1.18%
Oct 8, 2026145.22145.22145.22145.22-2.33-1.58%
Oct 7, 2026147.55147.55147.55147.55-1.05-0.71%
Oct 6, 2026148.60148.60148.60148.60+1.16+0.79%
Oct 5, 2026147.44147.44147.44147.44+1.10+0.75%
Oct 2, 2026146.34146.34146.34146.34+2.61+1.82%
Oct 1, 2026143.73143.73143.73143.73+1.89+1.33%
Sep 30, 2026141.84141.84141.84141.84+0.25+0.18%
Sep 29, 2026141.59141.59141.59141.59+2.03+1.45%
Sep 28, 2026139.56139.56139.56139.56-2.65-1.86%
Sep 25, 2026142.21142.21142.21142.21+1.72+1.22%
Sep 24, 2026140.49140.49140.49140.49-0.75-0.53%
Sep 23, 2026141.24141.24141.24141.24-0.92-0.65%
Sep 22, 2026142.16142.16142.16142.16-0.05-0.04%
Sep 21, 2026142.21142.21142.21142.21+3.08+2.21%
Sep 18, 2026139.13139.13139.13139.13+0.09+0.06%
Sep 17, 2026139.04139.04139.04139.04+2.02+1.47%
Sep 16, 2026137.02137.02137.02137.02+0.06+0.04%
Sep 15, 2026136.96136.96136.96136.96-0.27-0.20%
Sep 14, 2026137.23137.23137.23137.23-2.88-2.06%
Sep 11, 2026140.11140.11140.11140.11+3.14+2.29%
Sep 10, 2026136.97136.97136.97136.97-1.84-1.33%
Sep 9, 2026138.81138.81138.81138.81-1.29-0.92%
Sep 8, 2026140.10140.10140.10140.10+0.79+0.57%
Sep 4, 2026139.31139.31139.31139.31+1.31+0.95%
Sep 3, 2026138.00138.00138.00138.00+2.21+1.63%
Sep 2, 2026135.79135.79135.79135.79+0.51+0.38%
Sep 1, 2026135.28135.28135.28135.28-1.52-1.11%
Aug 31, 2026136.80136.80136.80136.80-0.91-0.66%
Aug 28, 2026137.71137.71137.71137.71-1.95-1.40%
Aug 27, 2026139.66139.66139.66139.66+2.67+1.95%
Aug 26, 2026136.99136.99136.99136.99+0.32+0.23%
Aug 25, 2026136.67136.67136.67136.67+1.48+1.09%
Aug 24, 2026135.19135.19135.19135.19-0.78-0.57%
Aug 21, 2026135.97135.97135.97135.97+0.09+0.07%
Aug 20, 2026135.88135.88135.88135.88-0.19-0.14%
Aug 19, 2026136.07136.07136.07136.07-1.10-0.80%
Aug 18, 2026137.17137.17137.17137.17-3.80-2.70%
Aug 17, 2026140.97140.97140.97140.97-0.04-0.03%
Aug 14, 2026141.01141.01141.01141.01-1.50-1.05%
Aug 13, 2026142.51142.51142.51142.51+2.32+1.65%

65 days, newest first. Daily bars as drawn on the SHGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.