Shell plc SHELL.AS
Set alert
47.10 EUR -1.59 -3.26%
As of Nov 2, 11:39 AM ET
46.94 Day range 48.41
29.55 52-week range 49.34
- YTD
- +49.60%
- 1 year
- +45.09%
- Open
- 48.11
- Prev close
- 48.68
- Mkt cap
- 267.40B
- Vol
- 7.23M
- Avg vol
- 4.36M
- EPS
- 3.88
- P/E
- 12.14
More statistics
- Low
- 46.94
- High
- 48.41
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 19 hours ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.74 | Bearish |
| EMA (5) | EMA | 47.71 | Bearish |
| SMA (10) | SMA | 47.49 | Bearish |
| EMA (10) | EMA | 47.38 | Bearish |
| SMA (20) | SMA | 46.46 | Bullish |
| EMA (20) | EMA | 46.37 | Bullish |
| SMA (21) | SMA | 46.29 | Bullish |
| EMA (21) | EMA | 46.27 | Bullish |
| SMA (25) | SMA | 45.63 | Bullish |
| EMA (25) | EMA | 45.88 | Bullish |
| SMA (30) | SMA | 45.02 | Bullish |
| EMA (30) | EMA | 45.42 | Bullish |
| SMA (50) | SMA | 43.25 | Bullish |
| EMA (50) | EMA | 43.90 | Bullish |
| SMA (63) | SMA | 42.43 | Bullish |
| EMA (63) | EMA | 43.14 | Bullish |
| SMA (75) | SMA | 41.85 | Bullish |
| EMA (75) | EMA | 42.55 | Bullish |
| SMA (100) | SMA | 40.20 | Bullish |
| EMA (100) | EMA | 41.54 | Bullish |
| SMA (125) | SMA | 39.56 | Bullish |
| EMA (125) | EMA | 40.72 | Bullish |
| SMA (150) | SMA | 39.33 | Bullish |
| EMA (150) | EMA | 40.04 | Bullish |
| SMA (200) | SMA | 38.37 | Bullish |
| EMA (200) | EMA | 38.92 | Bullish |
| VWAP (HLC/3) | VWAP | 33.69 | Neutral |
| ZZ (0.05) | ZigZag | 47.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.85 | Bearish |
| WMA (10) | Weighted Moving Average | 47.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.02 | Bearish |