Shell plc SHELL.AS
Set alert
47.10 EUR -1.59 -3.26%
As of Nov 2, 11:39 AM ET
46.96 Day range 48.41
29.55 52-week range 49.34
- YTD
- +49.60%
- 1 year
- +45.09%
- Open
- 48.11
- Prev close
- 48.68
- Mkt cap
- 267.40B
- Vol
- 7.23M
- Avg vol
- 4.36M
- EPS
- 4.96
- P/E
- 9.49
More statistics
- Low
- 46.96
- High
- 48.41
5m chart
Built from the cached five-day intraday bars.
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:20 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 8:35 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 8:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:25 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 7:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 7:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:25 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:05 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 5:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 4:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 4:10 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:00 AM | 19 hours ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 8:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 8:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 7:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:15 AM | 6 days ago |
| RSI: Oversold | Oct 27, 6:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 6 days ago |
Your SHELL.AS positions
Sign in to see your SHELL.AS positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.