Shell plc SHELL.AS
Set alert
47.10 EUR -1.59 -3.26%
As of Nov 2, 11:39 AM ET
46.96 Day range 48.41
29.55 52-week range 49.34
- YTD
- +49.60%
- 1 year
- +45.09%
- Open
- 48.11
- Prev close
- 48.68
- Mkt cap
- 267.40B
- Vol
- 7.23M
- Avg vol
- 4.36M
- EPS
- 4.96
- P/E
- 9.49
More statistics
- Low
- 46.96
- High
- 48.41
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 9:48 AM | 2 hours ago |
| MACD: Buy Signal | 9:47 AM | 2 hours ago |
| MACD: Sell Signal | 9:46 AM | 2 hours ago |
| MACD: Buy Signal | 9:43 AM | 2 hours ago |
| RSI: Oversold | 9:32 AM | 3 hours ago |
| SMA: Bearish | 9:29 AM | 3 hours ago |
| MACD: Sell Signal | 9:26 AM | 3 hours ago |
| SMA: Bearish | 9:24 AM | 3 hours ago |
| SMA: Bullish | 9:21 AM | 3 hours ago |
| SMA: Bullish | 9:20 AM | 3 hours ago |
| SMA: Bearish | 9:13 AM | 3 hours ago |
| SMA: Bullish | 9:12 AM | 3 hours ago |
| SMA: Bearish | 9:07 AM | 3 hours ago |
| SMA: Bullish | 9:03 AM | 3 hours ago |
| MACD: Buy Signal | 8:47 AM | 3 hours ago |
| RSI: Oversold | 8:33 AM | 4 hours ago |
| SMA: Bearish | 8:19 AM | 4 hours ago |
| SMA: Bearish | 8:18 AM | 4 hours ago |
| MACD: Sell Signal | 8:15 AM | 4 hours ago |
| RSI: Overbought | 8:12 AM | 4 hours ago |
| RSI: Overbought | 8:09 AM | 4 hours ago |
| RSI: Overbought | 8:02 AM | 4 hours ago |
| SMA: Bullish | 7:55 AM | 4 hours ago |
| MACD: Buy Signal | 7:53 AM | 4 hours ago |
| RSI: Oversold | 7:47 AM | 4 hours ago |
| RSI: Oversold | 7:43 AM | 4 hours ago |
| MACD: Sell Signal | 7:35 AM | 5 hours ago |
| MACD: Buy Signal | 7:28 AM | 5 hours ago |
| SMA: Bullish | 7:25 AM | 5 hours ago |
| SMA: Bearish | 7:22 AM | 5 hours ago |
| MACD: Sell Signal | 7:18 AM | 5 hours ago |
| MACD: Buy Signal | 7:17 AM | 5 hours ago |
| MACD: Sell Signal | 7:05 AM | 5 hours ago |
| MACD: Buy Signal | 6:54 AM | 5 hours ago |
| MACD: Sell Signal | 6:47 AM | 5 hours ago |
| RSI: Overbought | 6:34 AM | 6 hours ago |
| SMA: Bullish | 6:21 AM | 6 hours ago |
| MACD: Buy Signal | 6:11 AM | 6 hours ago |
| MACD: Sell Signal | 6:06 AM | 6 hours ago |
| MACD: Buy Signal | 5:59 AM | 6 hours ago |
| RSI: Oversold | 5:49 AM | 6 hours ago |
| MACD: Sell Signal | 5:46 AM | 6 hours ago |
| SMA: Bullish | 5:40 AM | 6 hours ago |
| SMA: Bearish | 5:39 AM | 6 hours ago |
| SMA: Bullish | 5:35 AM | 7 hours ago |
| SMA: Bearish | 5:30 AM | 7 hours ago |
| SMA: Bullish | 5:29 AM | 7 hours ago |
| MACD: Buy Signal | 5:17 AM | 7 hours ago |
| RSI: Oversold | 5:09 AM | 7 hours ago |
| MACD: Sell Signal | 5:07 AM | 7 hours ago |
| MACD: Buy Signal | 4:50 AM | 7 hours ago |
| MACD: Sell Signal | 4:38 AM | 7 hours ago |
| SMA: Bearish | 4:37 AM | 7 hours ago |
| SMA: Bearish | 4:34 AM | 8 hours ago |
| SMA: Bullish | 4:33 AM | 8 hours ago |
| SMA: Bearish | 4:32 AM | 8 hours ago |
| SMA: Bullish | 4:26 AM | 8 hours ago |
| MACD: Buy Signal | 4:22 AM | 8 hours ago |
| RSI: Oversold | 4:18 AM | 8 hours ago |
| RSI: Oversold | 4:08 AM | 8 hours ago |
| RSI: Oversold | 4:06 AM | 8 hours ago |
| MACD: Sell Signal | 4:00 AM | 8 hours ago |
| MACD: Buy Signal | 3:54 AM | 8 hours ago |
| SMA: Bullish | 3:51 AM | 8 hours ago |
| SMA: Bearish | 3:46 AM | 8 hours ago |
Your SHELL.AS positions
Sign in to see your SHELL.AS positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.