State Street SPDR MSCI USA Gender Diversity ETF SHE
148.23 USD +0.88 (+0.59%)
At closeNov 6, 2026, 7:30 PM EST
148.23 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
147.52 Day range 148.78
124.85 52-week range 161.64
- YTD
- +12.23%
- 1 year
- +15.16%
6M chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.81 | Bearish |
| EMA (5) | EMA | 150.51 | Bearish |
| SMA (10) | SMA | 153.23 | Bearish |
| EMA (10) | EMA | 152.28 | Bearish |
| SMA (20) | SMA | 154.75 | Bearish |
| EMA (20) | EMA | 154.08 | Bearish |
| SMA (21) | SMA | 154.95 | Bearish |
| EMA (21) | EMA | 154.20 | Bearish |
| SMA (25) | SMA | 155.63 | Bearish |
| EMA (25) | EMA | 154.61 | Bearish |
| SMA (30) | SMA | 155.99 | Bearish |
| EMA (30) | EMA | 155.00 | Bearish |
| SMA (50) | SMA | 156.76 | Bearish |
| EMA (50) | EMA | 155.69 | Bearish |
| SMA (63) | SMA | 157.35 | Bearish |
| EMA (63) | EMA | 155.65 | Bearish |
| SMA (75) | SMA | 157.13 | Bearish |
| EMA (75) | EMA | 155.38 | Bearish |
| SMA (100) | SMA | 156.22 | Bearish |
| EMA (100) | EMA | 154.39 | Bearish |
| SMA (125) | SMA | 155.65 | Bearish |
| EMA (125) | EMA | 153.12 | Bearish |
| SMA (150) | SMA | 153.13 | Bearish |
| EMA (150) | EMA | 151.73 | Bearish |
| SMA (200) | SMA | 147.96 | Bullish |
| EMA (200) | EMA | 148.92 | Bearish |
| VWAP (HLC/3) | VWAP | 131.69 | Bearish |
| ZZ (0.05) | ZigZag | 148.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.88 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 154.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.10 | Bearish |
| WMA (10) | Weighted Moving Average | 151.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 153.74 | Bearish |