Shore Bancshares, Inc. SHBI
22.82 USD -0.03 (-0.13%)
At closeNov 11, 2026, 4:01 PM EST
22.82 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
22.67 Day range 23.00
15.48 52-week range 24.89
- YTD
- +29.07%
- 1 year
- +39.06%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.68 | Bullish |
| EMA (5) | EMA | 22.78 | Bullish |
| SMA (10) | SMA | 22.74 | Bullish |
| EMA (10) | EMA | 22.76 | Bullish |
| SMA (20) | SMA | 22.75 | Bullish |
| EMA (20) | EMA | 22.75 | Bullish |
| SMA (21) | SMA | 22.73 | Bullish |
| EMA (21) | EMA | 22.75 | Bullish |
| SMA (25) | SMA | 22.69 | Bullish |
| EMA (25) | EMA | 22.76 | Bullish |
| SMA (30) | SMA | 22.69 | Bullish |
| EMA (30) | EMA | 22.78 | Bullish |
| SMA (50) | SMA | 22.87 | Bearish |
| EMA (50) | EMA | 22.81 | Bullish |
| SMA (63) | SMA | 22.94 | Bearish |
| EMA (63) | EMA | 22.79 | Bullish |
| SMA (75) | SMA | 23.14 | Bearish |
| EMA (75) | EMA | 22.72 | Bullish |
| SMA (100) | SMA | 23.11 | Bearish |
| EMA (100) | EMA | 22.52 | Bullish |
| SMA (125) | SMA | 22.67 | Bullish |
| EMA (125) | EMA | 22.26 | Bullish |
| SMA (150) | SMA | 22.13 | Bullish |
| EMA (150) | EMA | 21.97 | Bullish |
| SMA (200) | SMA | 21.31 | Bullish |
| EMA (200) | EMA | 21.39 | Bullish |
| VWAP (HLC/3) | VWAP | 18.43 | Bullish |
| ZZ (0.05) | ZigZag | 22.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.88 | Bearish |
| WMA (10) | Weighted Moving Average | 22.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.75 | Bullish |