SHIMAMURA Co., Ltd. SHAOF
21.49 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
67.03 Day range 67.03
21.49 52-week range 72.96
- YTD
- -66.66%
- 1 year
- -70.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| RSI: Overbought | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| RSI: Oversold | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| RSI: Overbought | Jan 16, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.49 | Bearish |
| EMA (5) | EMA | 21.49 | Bearish |
| SMA (10) | SMA | 21.49 | Bearish |
| EMA (10) | EMA | 21.49 | Bearish |
| SMA (20) | SMA | 21.49 | Bearish |
| EMA (20) | EMA | 21.49 | Bearish |
| SMA (21) | SMA | 21.49 | Bearish |
| EMA (21) | EMA | 21.49 | Bearish |
| SMA (25) | SMA | 21.49 | Bearish |
| EMA (25) | EMA | 21.49 | Bearish |
| SMA (30) | SMA | 21.49 | Bearish |
| EMA (30) | EMA | 21.49 | Bearish |
| SMA (50) | SMA | 21.49 | Bullish |
| EMA (50) | EMA | 21.52 | Bearish |
| SMA (63) | SMA | 21.49 | Bullish |
| EMA (63) | EMA | 21.63 | Bearish |
| SMA (75) | SMA | 21.49 | Bullish |
| EMA (75) | EMA | 21.84 | Bearish |
| SMA (100) | SMA | 21.49 | Bearish |
| EMA (100) | EMA | 22.69 | Bearish |
| SMA (125) | SMA | 21.49 | Bullish |
| EMA (125) | EMA | 23.99 | Bearish |
| SMA (150) | SMA | 21.49 | Bullish |
| EMA (150) | EMA | 25.53 | Bearish |
| SMA (200) | SMA | 25.14 | Bearish |
| EMA (200) | EMA | 28.71 | Bearish |
| VWAP (HLC/3) | VWAP | 65.06 | Neutral |
| ZZ (0.05) | ZigZag | 21.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.49 | Bullish |
| WMA (10) | Weighted Moving Average | 21.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.49 | Bullish |