Advertisement

SHAOF

SHIMAMURA Co., Ltd.

USD

Set alert

Price alert · SHAOF

All alert types
21.49 USD 0.00 0.00%
As of Oct 29, 2026
67.03 Day range 67.03
21.49 52-week range 72.96
YTD
-66.66%
1 year
-70.55%
Open
67.03
Prev close
21.49
Mkt cap
4.46B
Vol
100
Avg vol
0
EPS
1.32
P/E
16.28
More statistics
Low
67.03
High
67.03
Earnings
Oct 5, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SHAOF has not been loaded yet. Try again in a moment.

SHAOF dividends
Ex-dividend dateAmount
Feb 18, 20270.2536
Aug 20, 20260.2518
Aug 19, 20260.25161
Feb 20, 20260.7426
Feb 19, 20260.6781
Aug 20, 20250.6794
Aug 19, 20250.6671
Feb 20, 20250.7023
Feb 19, 20250.693
Aug 20, 20240.652
Aug 19, 20240.64743
Feb 20, 20240.9304
Feb 19, 20240.7429
Feb 16, 20240.9984
Aug 18, 20230.006139
Aug 17, 20230.8956
Feb 17, 20231.04
Aug 19, 20220.006442
Aug 18, 20220.8758
Feb 18, 20220.009805
Feb 17, 20221.13
Aug 19, 20211.00
Feb 19, 20210.010755
Feb 18, 20211.14
Aug 19, 20200.946
Feb 19, 20200.9013
Aug 19, 20190.9389
Feb 18, 20190.7234
Aug 16, 20181.08
Feb 16, 20181.18
Aug 16, 20171.04
Feb 16, 20171.16
Aug 17, 20160.9775
Feb 17, 20160.8751
Aug 18, 20150.7637
Feb 18, 20150.8393
Aug 18, 20140.8776
Feb 18, 20140.977
Aug 16, 20130.8196
Feb 18, 20130.8726
Aug 16, 20120.858
Feb 16, 20120.9133
Aug 17, 20110.837
Feb 16, 20110.7929
Aug 18, 20100.7208
Feb 17, 20100.7154
Aug 17, 20090.6142
Feb 17, 20090.6501
Aug 15, 20080.5067
Feb 15, 20080.5571
Aug 15, 20070.447
Feb 15, 20070.5005
Aug 15, 20060.3783
Feb 15, 20060.459
Aug 16, 20050.3109
Feb 15, 200539.00
Aug 17, 20040.2625
Feb 17, 20040.2987
Aug 15, 20030.2225
Feb 17, 20030.2574
Aug 15, 20020.1876
Feb 15, 20020.1969
Aug 15, 20010.1479
Feb 15, 20010.1546
Aug 15, 20000.1645
Feb 15, 20000.2136
Aug 17, 199912.75
Feb 16, 199915.00
Aug 17, 199810.50
Feb 17, 199810.50
Aug 15, 199710.50
Feb 17, 199710.50
Aug 15, 199610.50
Feb 15, 199612.00
Aug 15, 19959.00
Feb 15, 19959.00
Aug 16, 19949.00
Feb 15, 19949.00
Aug 17, 19939.00
Feb 16, 199310.50
Aug 17, 19927.50
Feb 17, 19929.00
Aug 15, 19916.00
Feb 15, 19916.00
Aug 15, 19906.00
Feb 15, 19907.00
Aug 15, 19895.00
Feb 15, 198912.00

Stock splits

SHAOF stock splits
DateRatio
Feb 19, 20263:1
Advertisement