Shakti Pumps (India) Limited SHAKTIPUMP.NS
Set alert
360.65 INR +7.00 +1.98%
As of Nov 2, 5:00 AM ET
345.00 Day range 364.50
345.00 52-week range 823.30
- YTD
- -51.22%
- 1 year
- -55.58%
- Open
- 355.65
- Prev close
- 353.65
- Mkt cap
- 44.50B
- Vol
- 440.37K
- Avg vol
- 638.21K
- EPS
- 12.97
- P/E
- 27.81
More statistics
- Low
- 345.00
- High
- 364.50
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare SHAKTIPUMP.NS
Chart and line up SHAKTIPUMP.NS against other symbols or a saved comparison set.
- SHAKTIPUMP.NS Shakti Pumps (India) Limited
360.65
+7.00 +1.98%
- SPY State Street SPDR S&P 500 ETF Trust
759.50
+3.78 +0.50%
- QQQ Invesco QQQ Trust
694.77
+4.28 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHAKTIPUMP.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 360.65 | 759.50 | 694.77 |
| Change | +7.00 | +3.78 | +4.28 |
| Change % | +1.98% | +0.500185% | +0.61985% |
| Open | 355.65 | 761.38 | 695.32 |
| Day high | 364.50 | 759.67 | 695.67 |
| Day low | 345.00 | 759.19 | 694.67 |
| Previous close | 353.65 | 755.72 | 690.49 |
| Volume | 440.37K | 2.18M | 3.18M |
| Average volume | 638.21K | 41.46M | 35.11M |
| Market cap | 44.50B | 799.01B | 463.83B |
| P/E ratio | 27.81 | 24.11 | 26.64 |
| Earnings per share | 12.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 823.30 | 781.62 | 762.86 |
| 52-week low | 345.00 | 629.28 | 555.60 |
| 1-week return | -1.41% | -0.766949% | -2.45% |
| 1-month return | -20.58% | -1.32% | -7.31% |
| 3-month return | -30.48% | +1.67% | +0.985479% |
| 6-month return | -36.09% | +5.39% | +3.06% |
| Year-to-date return | -51.22% | +11.38% | +13.10% |
| 1-year return | -55.58% | +11.35% | +10.44% |
| 2-year return | -51.36% | +33.00% | +42.54% |
| 50-day moving average | 447.88 | 767.49 | 725.00 |
| 200-day moving average | 517.10 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |