Schaeffler AG SHA0.DE
Set alert
6.03 EUR +0.22 +3.79%
As of Nov 2, 10:11 AM ET
5.75 Day range 6.03
5.37 52-week range 11.98
- YTD
- -27.87%
- 1 year
- -14.22%
- Open
- 5.82
- Prev close
- 5.81
- Mkt cap
- 5.70B
- Vol
- 246.09K
- Avg vol
- 872.00K
- EPS
- -0.40
- P/E
- 0.00
More statistics
- Low
- 5.75
- High
- 6.03
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| RSI: Oversold | Jul 31, 2019 | 7 years ago |
| RSI: Oversold | Apr 30, 2019 | 7 years ago |
| RSI: Oversold | Feb 28, 2019 | 7 years ago |
| RSI: Oversold | Oct 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Aug 31, 2016 | 10 years ago |
Dividends
No dividends on record
SHA0.DE has no dividend history here.
Stock splits
No splits on record
SHA0.DE has no stock split history here.