Schaeffler AG SHA0.DE
Set alert
5.99 EUR +0.18 +3.10%
As of Nov 2, 10:52 AM ET
5.75 Day range 6.04
5.39 52-week range 11.89
- YTD
- -28.35%
- 1 year
- -14.79%
- Open
- 5.82
- Prev close
- 5.81
- Mkt cap
- 5.66B
- Vol
- 277.10K
- Avg vol
- 872.00K
- EPS
- -0.40
- P/E
- 0.00
More statistics
- Low
- 5.75
- High
- 6.04
5Y chart
Price, volume, indicators and comparisons
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Oct 26, 2025 | 1 year ago |
| RSI: Overbought | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 6, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 28, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Dec 17, 2023 | 2 years ago |
| SMA: Bullish | Dec 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bearish | Oct 8, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 22, 2023 | 3 years ago |
| SMA: Bearish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 16, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bearish | Jun 26, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | Jan 16, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.