Advertisement

ProShares Short S&P500 SH

Set alert

Price alert · SH

All alert types
32.86 USD +0.60 +1.86%

At close · Oct 30

32.95 +0.09 +0.27%

After hours · Oct 30, 6:29 PM ET

Bid
32.86 × 128,500
Ask
32.87 × 114,300
32.63 Day range 33.09
31.74 52-week range 39.03
YTD
-8.80%
1 year
-9.63%
Open
32.63
Prev close
32.26
Mkt cap
948.09M
Vol
12.03M
Avg vol
8.30M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
32.63
High
33.09
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
42.50
200-d avg
45.38

5D chart

Chart tools
Interval

Signals (97)
NameTimeAgo
MACD: Buy SignalOct 30, 1:50 PM1 day ago
RSI: OverboughtOct 30, 1:45 PM1 day ago
RSI: OverboughtOct 30, 1:30 PM1 day ago
MACD: Sell SignalOct 30, 1:20 PM1 day ago
MACD: Buy SignalOct 30, 1:10 PM1 day ago
RSI: OverboughtOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
RSI: OverboughtOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:25 PM1 day ago
RSI: OverboughtOct 30, 12:10 PM1 day ago
RSI: OverboughtOct 30, 12:00 PM1 day ago
RSI: OverboughtOct 30, 11:35 AM1 day ago
MACD: Sell SignalOct 30, 10:45 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:20 PM2 days ago
MACD: Sell SignalOct 29, 2:45 PM2 days ago
RSI: OverboughtOct 29, 1:50 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
MACD: Buy SignalOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:55 PM2 days ago
MACD: Buy SignalOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
MACD: Buy SignalOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 1:10 PM3 days ago
MACD: Sell SignalOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
MACD: Buy SignalOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 11:10 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
MACD: Buy SignalOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 10:30 AM3 days ago
MACD: Buy SignalOct 28, 10:25 AM3 days ago
MACD: Sell SignalOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 4:00 PM4 days ago
RSI: OversoldOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
MACD: Buy SignalOct 27, 12:15 PM4 days ago
RSI: OversoldOct 27, 11:40 AM4 days ago
RSI: OversoldOct 27, 11:10 AM4 days ago
RSI: OversoldOct 27, 11:00 AM4 days ago
MACD: Sell SignalOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
MACD: Buy SignalOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
MACD: Buy SignalOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 2:10 PM5 days ago
MACD: Sell SignalOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
RSI: OversoldOct 26, 11:15 AM5 days ago
RSI: OversoldOct 26, 10:50 AM5 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
42.50
200-day average
45.38

About ProShares Short S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

News

Your note

Sign in to keep a note on SH — it syncs with the Stock Master app.

Advertisement