Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saturna Growth Z SGZFX

Full chart Compare
Set alert

Price alert · SGZFX

All alert types
68.26 USD -0.66 (-0.96%)

Regular-session close

Day range unavailable

0.00 52-week range 71.88
YTD
+7.41%
1 year
+5.13%

SGZFX price history

SGZFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.9268.9268.9268.92+0.13+0.19%
Nov 11, 202668.7968.7968.7968.79+0.97+1.43%
Nov 10, 202667.8267.8267.8267.82-0.41-0.60%
Nov 9, 202668.2368.2368.2368.23+2.06+3.11%
Nov 6, 202666.1766.1766.1766.17+0.39+0.59%
Nov 5, 202665.7865.7865.7865.78-3.12-4.53%
Nov 4, 202668.9068.9068.9068.90+1.03+1.52%
Nov 3, 202667.8767.8767.8767.87+0.86+1.28%
Nov 2, 202667.0167.0167.0167.01-0.39-0.58%
Oct 30, 202667.4067.4067.4067.40-1.55-2.25%
Oct 29, 202668.9568.9568.9568.95-0.71-1.02%
Oct 28, 202669.6669.6669.6669.66+0.53+0.77%
Oct 27, 202669.1369.1369.1369.13+0.65+0.95%
Oct 26, 202668.4868.4868.4868.48+0.48+0.71%
Oct 23, 202668.0068.0068.0068.00-0.29-0.42%
Oct 22, 202668.2968.2968.2968.29-1.67-2.39%
Oct 21, 202669.9669.9669.9669.96+0.30+0.43%
Oct 20, 202669.6669.6669.6669.66-0.22-0.31%
Oct 19, 202669.8869.8869.8869.88+0.64+0.92%
Oct 16, 202669.2469.2469.2469.24-1.01-1.44%
Oct 15, 202670.2570.2570.2570.25+0.07+0.10%
Oct 14, 202670.1870.1870.1870.18-1.30-1.82%
Oct 13, 202671.4871.4871.4871.48+0.32+0.45%
Oct 12, 202671.1671.1671.1671.16-0.11-0.15%
Oct 9, 202671.2771.2771.2771.27+0.57+0.81%
Oct 8, 202670.7070.7070.7070.70-0.94-1.31%
Oct 7, 202671.6471.6471.6471.64-0.24-0.33%
Oct 6, 202671.8871.8871.8871.88+0.85+1.20%
Oct 5, 202671.0371.0371.0371.03+0.64+0.91%
Oct 2, 202670.3970.3970.3970.39+0.97+1.40%
Oct 1, 202669.4269.4269.4269.42+0.06+0.09%
Sep 30, 202669.3669.3669.3669.36-0.01-0.01%
Sep 29, 202669.3769.3769.3769.37-0.03-0.04%
Sep 28, 202669.4069.4069.4069.40-0.54-0.77%
Sep 25, 202669.9469.9469.9469.94+0.57+0.82%
Sep 24, 202669.3769.3769.3769.37-0.02-0.03%
Sep 23, 202669.3969.3969.3969.39-0.79-1.13%
Sep 22, 202670.1870.1870.1870.18+0.10+0.14%
Sep 21, 202670.0870.0870.0870.08+1.36+1.98%
Sep 18, 202668.7268.7268.7268.72+0.36+0.53%
Sep 17, 202668.3668.3668.3668.36+1.05+1.56%
Sep 16, 202667.3167.3167.3167.31-0.12-0.18%
Sep 15, 202667.4367.4367.4367.43-0.58-0.85%
Sep 14, 202668.0168.0168.0168.01-0.55-0.80%
Sep 11, 202668.5668.5668.5668.56+0.83+1.23%
Sep 10, 202667.7367.7367.7367.73-0.34-0.50%
Sep 9, 202668.0768.0768.0768.07-0.45-0.66%
Sep 8, 202668.5268.5268.5268.52-0.22-0.32%
Sep 4, 202668.7468.7468.7468.74-0.06-0.09%
Sep 3, 202668.8068.8068.8068.80+0.66+0.97%
Sep 2, 202668.1468.1468.1468.14+0.07+0.10%
Sep 1, 202668.0768.0768.0768.07-0.46-0.67%
Aug 31, 202668.5368.5368.5368.53-0.43-0.62%
Aug 28, 202668.9668.9668.9668.96-0.03-0.04%
Aug 27, 202668.9968.9968.9968.99+0.48+0.70%
Aug 26, 202668.5168.5168.5168.51+0.05+0.07%
Aug 25, 202668.4668.4668.4668.46+0.22+0.32%
Aug 24, 202668.2468.2468.2468.24-0.15-0.22%
Aug 21, 202668.3968.3968.3968.39+0.23+0.34%
Aug 20, 202668.1668.1668.1668.16-0.76-1.10%
Aug 19, 202668.9268.9268.9268.92-0.25-0.36%
Aug 18, 202669.1769.1769.1769.17-0.69-0.99%
Aug 17, 202669.8669.8669.8669.86-0.44-0.63%
Aug 14, 202670.3070.3070.3070.30-0.17-0.24%
Aug 13, 202670.4770.4770.4770.47+0.23+0.33%

65 days, newest first. Daily bars as drawn on the SGZFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.