SEI High Yield Bond A (SIIT) SGYAX
6.60 USD -0.01 (-0.15%)
Regular-session close
Day range unavailable
6.60 52-week range 7.11
- YTD
- -6.38%
- 1 year
- -6.91%
SGYAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 | -0.15% |
| Nov 11, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% |
| Nov 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 | -0.30% |
| Nov 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 | +0.15% |
| Nov 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00% |
| Nov 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 | -0.30% |
| Nov 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 | +0.45% |
| Nov 3, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% |
| Nov 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% |
| Oct 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 | -0.30% |
| Oct 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 | -0.15% |
| Oct 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 | +0.15% |
| Oct 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 | +0.30% |
| Oct 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 | +0.30% |
| Oct 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.01 | -0.15% |
| Oct 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 0.00% |
| Oct 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 0.00% |
| Oct 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 0.00% |
| Oct 19, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 | -0.15% |
| Oct 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 | -0.15% |
| Oct 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 | +0.30% |
| Oct 14, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 | -0.45% |
| Oct 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 | -0.15% |
| Oct 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% |
| Oct 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 | -0.15% |
| Oct 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% |
| Oct 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 | -0.30% |
| Oct 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 | +0.30% |
| Oct 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 | -0.15% |
| Oct 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 | +0.30% |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 | -0.30% |
| Sep 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% |
| Sep 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 | -0.15% |
| Sep 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 | -0.45% |
| Sep 25, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 | -0.15% |
| Sep 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 | -0.44% |
| Sep 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 | -0.44% |
| Sep 22, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 | -0.15% |
| Sep 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 | +0.15% |
| Sep 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 | -0.15% |
| Sep 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 | +0.15% |
| Sep 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00% |
| Sep 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 | -0.15% |
| Sep 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 | -0.15% |
| Sep 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.03 | -0.44% |
| Sep 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 | -0.15% |
| Sep 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% |
| Sep 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 | -0.15% |
| Sep 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 | +0.15% |
| Sep 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% |
| Sep 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 | -0.15% |
| Aug 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% |
| Aug 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Aug 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Aug 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Aug 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 | +0.15% |
| Aug 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% |
| Aug 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% |
| Aug 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% |
| Aug 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 | +0.15% |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% |
| Aug 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 | -0.15% |
| Aug 14, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% |
| Aug 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 | +0.15% |
65 days, newest first. Daily bars as drawn on the SGYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.